Historical NAV

 

NAV of IPRO Growth Fund and its daily returns

NAVs shown include both Official NAVs (struck in respect of every third business day of the week) as well as indicative NAVs. Click on “Key Facts” for further information

 

IGF IGF NAV Percentage Return
15/10/2020 27.06 -0.2
14/10/2020 27.12 -0.1
13/10/2020 27.14 -0.3 4
12/10/2020 27.22 0.3
09/10/2020 27.14 0.3
08/10/2020 27.06 0.1
07/10/2020 27.03 -0.1
06/10/2020 27.05 0.1
05/10/2020 27.01 -0.2
02/10/2020 27.07 -0.5
01/10/2020 27.2 0
30/09/2020 27.21 0
29/09/2020 27.21 0.1
28/09/2020 27.19 0.2
25/09/2020 27.13 0
24/09/2020 27.14 0
23/09/2020 27.15 -0.4
22/09/2020 27.25 0
21/09/2020 27.24 -0.7
18/09/2020 27.44 -0.1
17/09/2020 27.47 -0.4
16/09/2020 27.57 0
15/09/2020 27.56 0.1
14/09/2020 27.52 0.2
11/09/2020 27.46 -0.3
10/09/2020 27.55 -0.3
09/09/2020 27.64 0.4
08/09/2020 27.53 -0.4
07/09/2020 27.63 -0.1
04/09/2020 27.67 -0.6
03/09/2020 27.85 -0.6
02/09/2020 28.03 -0.3
01/09/2020 28.11 0.5
31/08/2020 27.97 0
28/08/2020 27.97 0.5
27/08/2020 27.84 0.3
26/08/2020 27.77 0.3
25/08/2020 27.68 0.1
24/08/2020 27.65 0.4
21/08/2020 27.55 0
20/08/2020 27.54 -0.3
19/08/2020 27.61 -0.1
18/08/2020 27.64 0.1
17/08/2020 27.6 0.1
14/08/2020 27.58 -0.1
13/08/2020 27.6 0
12/08/2020 27.61 -0.1
11/08/2020 27.64 -0.1
10/08/2020 27.68 -0.1
07/08/2020 27.72 -0.3
06/08/2020 27.79 -0.1
05/08/2020 27.81 -0.1
04/08/2020 27.84 0.1
03/08/2020 27.81 -0.1
31/07/2020 27.84 -0.2
30/07/2020 27.89 -0.2
29/07/2020 27.95 0.1
28/07/2020 27.91 -0.3
27/07/2020 27.99 0.4
24/07/2020 27.88 -0.1
23/07/2020 27.9 0
22/07/2020 27.9 -0.1
21/07/2020 27.94 0.2
20/07/2020 27.88 -0.2
17/07/2020 27.94 0.2
16/07/2020 27.88 -0.3
15/07/2020 27.96 -0.1
14/07/2020 27.98 -0.4
13/07/2020 28.07 -0.1
10/07/2020 28.09 -0.2
09/07/2020 28.15 -0.1
08/07/2020 28.17 0.3
07/07/2020 28.09 0.1
06/07/2020 28.07 0.2
03/07/2020 28.01 -0.2
02/07/2020 28.06 -0.1
01/07/2020 28.09 0
30/06/2020 28.09 0.1
29/06/2020 28.07 0.5
26/06/2020 27.93 0.1
25/06/2020 27.89 -0.8
24/06/2020 28.11 -0.3
23/06/2020 28.19 0.1
22/06/2020 28.15 0.2
19/06/2020 28.08 -0.1
18/06/2020 28.11 0.2
17/06/2020 28.04 -0.4
16/06/2020 28.16 0.1
15/06/2020 28.13 -0.7
12/06/2020 28.34 -0.2
11/06/2020 28.39 -0.7
10/06/2020 28.59 0.6
09/06/2020 28.42 0.2
08/06/2020 28.36 0.4
05/06/2020 28.24 0.4
04/06/2020 28.12 0.8
03/06/2020 27.9 0.4
02/06/2020 27.78 0.6
01/06/2020 27.62 0.3
29/05/2020 27.54 0.5
28/05/2020 27.41 -0.4
27/05/2020 27.51 -0.3
26/05/2020 27.6 0.3
25/05/2020 27.53 0.1
22/05/2020 27.49 0.5
21/05/2020 27.36 0.5
20/05/2020 27.22 0.1
19/05/2020 27.19 -2.1
18/05/2020 27.76 0
15/05/2020 27.76 -0.9
14/05/2020 28 0.3
13/05/2020 27.91 -0.3
12/05/2020 27.99 0.4
11/05/2020 27.89 0.6
08/05/2020 27.72 0.4
07/05/2020 27.62 -0.2
06/05/2020 27.68 0.9
05/05/2020 27.42 0.9
04/05/2020 27.17 -0.4
30/04/2020 27.29 0.3
29/04/2020 27.22 -0.1
28/04/2020 27.25 0.3
27/04/2020 27.16 0
24/04/2020 27.15 0
23/04/2020 27.16 -0.2
22/04/2020 27.21 -0.2
21/04/2020 27.27 -0.5
20/04/2020 27.42 -0.5
17/04/2020 27.56 0.1
16/04/2020 27.54 -0.3
15/04/2020 27.63 0.2
14/04/2020 27.58 0.3
13/04/2020 27.51 -0.8
10/04/2020 27.74 1.6
09/04/2020 27.3 1.8
08/04/2020 26.82 3.3
07/04/2020 25.96 2
06/04/2020 25.45 -3.5
03/04/2020 26.37 0.1
02/04/2020 26.35 0.5
01/04/2020 26.21 -0.1
31/03/2020 26.24 0.6
30/03/2020 26.09 -0.4
27/03/2020 26.19 -0.1
26/03/2020 26.21 0.7
24/03/2020 26.04 0.2
23/03/2020 25.04 -1.3
20/03/2020 26.33 -0.2
19/03/2020 26.37 -4.9
18/03/2020 27.72 -0.4
17/03/2020 27.82 -0.9
16/03/2020 28.07 -3.3
13/03/2020 29.02 -3.9
11/03/2020 30.19 1.5
10/03/2020 29.75 1.5
09/03/2020 29.32 -4.9
06/03/2020 30.84 -1
05/03/2020 31.14 -0.3
04/03/2020 31.24 -0.4
03/03/2020 31.35 -0.3
02/03/2020 31.45 -0.6
28/02/2020 31.66 -0.6
27/02/2020 31.94 -0.2
26/02/2020 31.99 -0.6
25/02/2020 32.17 -0.7
24/02/2020 32.41 -0.1
20/02/2020 32.43 -0.5
19/02/2020 32.58 0
18/02/2020 32.58 -0.2
17/02/2020 32.63 -0.2
14/02/2020 32.69 0.9
13/02/2020 32.39 0.7
12/02/2020 32.17 0.1
11/02/2020 32.14 0.4
10/02/2020 32.02 -0.1
07/02/2020 32.04 0
06/02/2020 32.04 0.2
05/02/2020 31.97 0.2
04/02/2020 31.91 0.4
03/02/2020 31.77 -0.3
31/01/2020 31.88 -0.3
30/01/2020 31.86 0
29/01/2020 31.85 0.1
28/01/2020 31.83 0
27/01/2020 31.84 0.1
24/01/2020 31.82 -0.6
23/01/2020 32 0.2
22/01/2020 31.95 0.5
21/01/2020 31.79 0.3
20/01/2020 31.69 0.9
17/01/2020 31.42 0.1
16/01/2020 31.4 -0.2
15/01/2020 31.46 -0.9
14/01/2020 31.74 0.1
13/01/2020 31.72 0.4
10/01/2020 31.6 0.3
09/01/2020 31.5 0.8
08/01/2020 31.26 0.7
07/01/2020 31.03 0
06/01/2020 31.03 0.1
03/01/2020 31.01 0.2
31/12/2019 30.94 0.2
27/12/2019 30.89 0.3
26/12/2019 30.79 0.1
24/12/2019 30.77 0.2
23/12/2019 30.72 0.3
20/12/2019 30.63 0
19/12/2019 30.63 0.2
18/12/2019 30.58 0.1
17/12/2019 30.56 0
16/12/2019 30.57 0.7
13/12/2019 30.37 0.1
12/12/2019 30.35 0
11/12/2019 30.34 -0.2
10/12/2019 30.39 0
09/12/2019 30.39 -0.1
06/12/2019 30.43 0
05/12/2019 30.44 0
04/12/2019 30.43 0.1
03/12/2019 30.39 0.2
02/12/2019 30.38 0
29/11/2019 30.38 0.2
28/11/2019 30.32 -0.1
27/11/2019 30.34 0.1
26/11/2019 30.32 -0.1
25/11/2019 30.35 0
22/11/2019 30.35 0
21/11/2019 30.34 0
20/11/2019 30.34 -0.1
19/11/2019 30.36 0
18/11/2019 30.37 -0.3
15/11/2019 30.45 0
14/11/2019 30.45 0.7
13/11/2019 30.23 0
12/11/2019 30.23 0.1
11/11/2019 30.2 0.1
06/11/2019 30.21 0
05/11/2019 30.2 0.2
04/11/2019 30.13 0.1
31/10/2019 30.09 0.1
30/10/2019 30.06 0
29/10/2019 30.06 0
28/10/2019 30.06 0.3
25/10/2019 29.98 0.5
24/10/2019 29.82 -0.1
23/10/2019 29.84 0.2
21/10/2019 29.82 -0.1
18/10/2019 29.86 -0.1
17/10/2019 29.9 0
16/10/2019 29.9 -0.1
15/10/2019 29.94 -0.3
14/10/2019 30.03 -0.3
11/10/2019 30.12 0.1
09/10/2019 30.04 0.3
08/10/2019 29.96 0
07/10/2019 29.96 0.9
04/10/2019 29.69 -0.1
03/10/2019 29.72 -0.2
02/10/2019 29.78 -0.2
01/10/2019 29.85 0.3
30/09/2019 29.76 0.5
27/09/2019 29.6 0.5
26/09/2019 29.44 -0.2
25/09/2019 29.45 -0.2
24/09/2019 29.51 0
23/09/2019 29.52 0.1
20/09/2019 29.49 -0.1
19/09/2019 29.51 0
18/09/2019 29.51 -0.1
17/09/2019 29.54 0
16/09/2019 29.54 -0.3
13/09/2019 29.62 0
12/09/2019 29.63 -0.1
11/09/2019 29.65 -0.2
10/09/2019 29.7 -0.2
06/09/2019 29.75 -0.3
04/09/2019 29.97 -0.1
02/09/2019 30.01 0
30/08/2019 30.02 0.2
29/08/2019 29.97 0
28/08/2019 29.97 -0.1
27/08/2019 30 -0.1
26/08/2019 30.02 -0.2
23/08/2019 30.07 0.1
22/08/2019 30.03 0
21/08/2019 30.03 0.3
20/08/2019 29.93 0.2
19/08/2019 29.88 0
16/08/2019 29.89 0.2
15/08/2019 29.82 0.1
14/08/2019 29.79 0.1
13/08/2019 29.75 0
12/08/2019 29.75 0
09/08/2019 29.74 -0.2
08/08/2019 29.79 0.2
07/08/2019 29.72 -0.1
06/08/2019 29.75 -0.3
05/08/2019 29.84 -0.3
02/08/2019 29.92 -0.2
01/08/2019 29.97 0.2
31/07/2019 29.91 -0.2
30/07/2019 29.97 0
26/07/2019 29.96 -0.2
25/07/2019 30.01 -0.1
24/07/2019 30.03 0.1
23/07/2019 30.01 -0.1
22/07/2019 30.04 0.1
19/07/2019 30.02 0.1
18/07/2019 29.98 -0.1
17/07/2019 30 -0.1
16/07/2019 30.03 0
15/07/2019 30.02 0.1
12/07/2019 29.99 0
11/07/2019 30 -0.1
10/07/2019 30.04 0
09/07/2019 30.05 0
08/07/2019 30.06 0.3
05/07/2019 29.98 0
04/07/2019 29.99 -0.2
03/07/2019 30.04 -0.1
02/07/2019 30.06 0
01/07/2019 30.07 0.2
28/06/2019 30.02 -0.1
27/06/2019 30.06 0
26/06/2019 30.06 0.4
25/06/2019 29.94 0.1
24/06/2019 29.9 0
21/06/2019 29.91 0.1
20/06/2019 29.87 -0.1
19/06/2019 29.89 0.2
18/06/2019 29.82 0.1
17/06/2019 29.8 0.3
14/06/2019 29.7 -0.1
13/06/2019 29.73 0.1
12/06/2019 29.71 -0.2
11/06/2019 29.78 0.2
10/06/2019 29.72 0
07/06/2019 29.73 -0.1
06/06/2019 29.76 0
04/06/2019 29.77 -0.2
03/06/2019 29.84 0.2
31/05/2019 29.78 -0.1
30/05/2019 29.82 -0.1
29/05/2019 29.85 0.6
28/05/2019 29.68 0.2
27/05/2019 29.63 0.3
24/05/2019 29.55 0.1
23/05/2019 29.53 0
22/05/2019 29.53 -0.1
21/05/2019 29.55 0.1
20/05/2019 29.51 0.1
17/05/2019 29.49 -0.2
16/05/2019 29.54 -0.2
15/05/2019 29.59 0.8
14/05/2019 29.35 -0.2
13/05/2019 29.4 -0.3
10/05/2019 29.48 -0.1
09/05/2019 29.52 -0.1
08/05/2019 29.55 0
07/05/2019 29.56 -0.1
06/05/2019 29.58 0.7
03/05/2019 29.36 0
02/05/2019 30.04 0.1
30/04/2019 30.02 -0.1
29/04/2019 30.04 -0.2
26/04/2019 30.11 0.1
25/04/2019 30.07 0.1
24/04/2019 30.04 -0.5
23/04/2019 30.18 -0.2
22/04/2019 30.23 0
19/04/2019 30.24 0.2
18/04/2019 30.18 -0.1
17/04/2019 30.21 -0.1
16/04/2019 30.23 0.2
15/04/2019 30.18 -0.1
12/04/2019 30.22 -0.1
11/04/2019 30.25 -0.1
10/04/2019 30.27 0.2
09/04/2019 30.22 0.2
08/04/2019 30.17 0
05/04/2019 30.18 0.4
04/04/2019 30.05 0
03/04/2019 30.05 0
02/04/2019 30.06 0.3
01/04/2019 29.98 0.1
29/03/2019 29.95 0
28/03/2019 29.94 -0.2
27/03/2019 30.01 0.1
26/03/2019 29.97 -0.7
25/03/2019 30.18 0.4
22/03/2019 30.07 0.1
21/03/2019 30.04 -0.5
20/03/2019 30.18 0
19/03/2019 30.18 0
18/03/2019 30.25 0.6
15/03/2019 30.06 0
14/03/2019 30.05 -0.1
13/03/2019 30.08 -0.1
11/03/2019 30.12 -0.1
08/03/2019 30.16 0
07/03/2019 30.17 0.1
06/03/2019 30.15 0
05/03/2019 30.16 -0.2
01/03/2019 30.22 0.1
28/02/2019 30.18 -0.2
27/02/2019 30.23 0.6
26/02/2019 30.05 -0.1
25/02/2019 30.08 0
22/02/2019 30.07 0
21/02/2019 30.07 0.2
20/02/2019 30.02 -0.1
19/02/2019 30.04 0.1
18/02/2019 30.01 0
15/02/2019 30.02 -0.1
14/02/2019 30.04 0.1
13/02/2019 30.01 -0.2
12/02/2019 30.06 0.3
11/02/2019 29.97 -0.2
08/02/2019 30.02 0.1
07/02/2019 29.99 -0.4
06/02/2019 30.12 0.1
04/02/2019 30.1 0
31/01/2019 30.1 -0.1
30/01/2019 30.14 -0.2
29/01/2019 30.21 -0.1
28/01/2019 30.25 0.1
25/01/2019 30.22 0.1
24/01/2019 30.18 -0.2
23/01/2019 30.25 0.6
22/01/2019 30.06 -0.5
18/01/2019 30.22 -0.1
17/01/2019 30.25 -0.1
16/01/2019 30.27 0.3
15/01/2019 30.17 0
14/01/2019 30.17 0.4
11/01/2019 30.05 0
10/01/2019 30.04 -0.2
09/01/2019 30.09 0.2
08/01/2019 30.02 -0.2
07/01/2019 30.09 0.3
04/01/2019 30.01 0.1
03/01/2019 29.99 0
31/12/2018 29.99 0.3
28/12/2018 29.91 0
27/12/2018 29.9 -0.1
26/12/2018 29.92 0.1
24/12/2018 29.88 0.2
20/12/2018 29.9 -0.3
19/12/2018 29.98 -0.3
18/12/2018 30.07 0.7
17/12/2018 29.85 0.3
14/12/2018 29.75 -0.1
13/12/2018 29.78 -0.1
12/12/2018 29.81 0
11/12/2018 29.8 -0.2
10/12/2018 29.85 -0.3
07/12/2018 29.93 -0.2
06/12/2018 30 -0.5
05/12/2018 30.14 0
04/12/2018 30.14 -0.1
03/12/2018 30.18 -0.2
30/11/2018 30.25 -0.2
29/11/2018 30.32 0.3
28/11/2018 30.24 -0.8
27/11/2018 30.48 -0.1
26/11/2018 30.52 -0.1
23/11/2018 30.55 1
22/11/2018 30.25 0
21/11/2018 30.24 0.1
20/11/2018 30.2 -1.1
19/11/2018 30.55 -0.1
16/11/2018 30.58 -0.2
15/11/2018 30.63 0
14/11/2018 30.63 0.1
13/11/2018 30.6 0.5
12/11/2018 30.45 -0.4
09/11/2018 30.56 0.6
08/11/2018 30.39 0
06/11/2018 30.39 -0.2
05/11/2018 30.44 0.2
01/11/2018 30.39 -0.1
31/10/2018 30.43 -0.1
30/10/2018 30.46 -0.1
29/10/2018 30.49 -0.2
26/10/2018 30.55 -0.2
25/10/2018 30.61 -0.1
24/10/2018 30.64 0.1
23/10/2018 30.62 0.6
22/10/2018 30.43 -0.1
19/10/2018 30.45 0.3
18/10/2018 30.37 0
17/10/2018 30.36 -0.1
16/10/2018 30.38 0.3
15/10/2018 30.28 0.9
12/10/2018 30 -0.1
11/10/2018 30.02 -0.8
10/10/2018 30.27 -0.8
09/10/2018 30.5 0
08/10/2018 30.49 0.1
05/10/2018 30.45 -0.3
04/10/2018 30.55 -0.2
03/10/2018 30.62 -0.4
02/10/2018 30.73 0.1
01/10/2018 30.69 0.1
28/09/2018 30.66 0.7
27/09/2018 30.45 0.1
26/09/2018 30.41 0.3
25/09/2018 30.33 -0.1
24/09/2018 30.36 0.1
21/09/2018 30.32 0
20/09/2018 30.31 0.2
19/09/2018 30.26 0
18/09/2018 30.27 0
17/09/2018 30.26 -0.1
13/09/2018 30.29 0
12/09/2018 30.29 0
11/09/2018 30.3 -0.1
10/09/2018 30.34 -0.3
07/09/2018 30.43 -0.1
06/09/2018 30.46 -0.2
05/09/2018 30.53 -0.2
04/09/2018 30.59 -0.3
03/09/2018 30.68 0
31/08/2018 30.69 -0.4
30/08/2018 30.81 -0.4
29/08/2018 30.92 0.1
28/08/2018 30.9 -0.1
27/08/2018 30.93 -0.2
24/08/2018 30.98 0.5
23/08/2018 30.82 -0.3
22/08/2018 30.9 -0.6
21/08/2018 31.09 -0.4
20/08/2018 31.22 -0.1
17/08/2018 31.24 0.4
16/08/2018 31.12 -0.1
14/08/2018 31.15 0
13/08/2018 31.14 0.1
10/08/2018 31.11 0
09/08/2018 31.14 0
08/08/2018 31.15 -0.3
07/08/2018 31.25 0
06/08/2018 31.26 0
03/08/2018 31.26 0.2
02/08/2018 31.2 -0.2
01/08/2018 31.26 0.2
31/07/2018 31.2 -0.1
30/07/2018 31.23 0.1
27/07/2018 31.2 0.2
26/07/2018 31.14 0
25/07/2018 31.14 0.2
24/07/2018 31.09 0.2
23/07/2018 31.14 -0.3
20/07/2018 31.22 0.3
19/07/2018 31.14 -0.3
18/07/2018 31.24 0.2
17/07/2018 31.19 0
16/07/2018 31.19 0.1
13/07/2018 31.17 0.2
12/07/2018 31.1 0.3
11/07/2018 31.02 -0.2
10/07/2018 31.08 -0.2
09/07/2018 31.13 0
06/07/2018 31.12 -0.3
05/07/2018 31.2 -0.1
04/07/2018 31.23 -0.1
03/07/2018 31.25 0.2
02/07/2018 31.18 -0.3
29/06/2018 31.26 -0.1
28/06/2018 31.29 0.3
27/06/2018 31.19 -0.4
26/06/2018 31.31 -0.4
25/06/2018 31.42 0
22/06/2018 31.42 -0.3
21/06/2018 31.51 -0.1
20/06/2018 31.55 0.3
19/06/2018 31.46 -0.3
18/06/2018 31.54 -0.2
15/06/2018 31.6 0.6
14/06/2018 31.42 -0.3
13/06/2018 31.5 0.4
12/06/2018 31.39 0
11/06/2018 31.4 -0.2
08/06/2018 31.46 -0.3
07/06/2018 31.55 0.1
06/06/2018 31.51 0.4
05/06/2018 31.4 0.7
04/06/2018 31.19 -0.6
01/06/2018 31.39 0.3
31/05/2018 31.3 -0.2
30/05/2018 31.36 0
29/05/2018 31.36 -0.2
28/05/2018 31.43 -0.2
25/05/2018 31.48 0
24/05/2018 31.47 0
23/05/2018 31.47 -0.5
22/05/2018 31.63 -0.2
21/05/2018 31.69 0.1
18/05/2018 31.66 -0.1
17/05/2018 31.7 -0.2
16/05/2018 31.77 -0.1
15/05/2018 31.79 0.3
14/05/2018 31.71 -0.3
11/05/2018 31.81 -0.4
10/05/2018 31.93 -2.2
09/05/2018 32.65 0.1
08/05/2018 32.62 0.1
07/05/2018 32.6 -0.2
04/05/2018 32.65 -0.1
03/05/2018 32.67 -0.2
02/05/2018 32.74 0.1
30/04/2018 32.72 0.4
27/04/2018 32.6 0.2
26/04/2018 32.53 0.2
25/04/2018 32.47 -0.2
24/04/2018 32.53 0.2
23/04/2018 32.46 0.1
20/04/2018 32.44 -0.1
19/04/2018 32.46 0.1
18/04/2018 32.42 -0.2
17/04/2018 32.5 0
16/04/2018 32.5 0.1
13/04/2018 32.47 0.1
12/04/2018 32.43 0
11/04/2018 32.43 0.2
10/04/2018 32.36 0
09/04/2018 32.35 0.4
06/04/2018 32.21 0.1
05/04/2018 32.17 0.1
04/04/2018 32.15 -0.2
03/04/2018 32.23 -0.1
02/04/2018 32.27 0.5
30/03/2018 32.11 0.6
29/03/2018 32.07 0.8
28/03/2018 31.82 -0.1
27/03/2018 31.84 -0.2
26/03/2018 31.9 -0.2
23/03/2018 31.95 -0.9
22/03/2018 32.25 0
21/03/2018 32.25 0.2
20/03/2018 32.2 -0.4
19/03/2018 32.32 0.1
16/03/2018 32.29 -0.2
15/03/2018 32.34 0.4
14/03/2018 32.21 -0.4
13/03/2018 32.35 -0.1
09/03/2018 32.39 2.2
08/03/2018 31.69 0.6
07/03/2018 31.51 0.4
06/03/2018 31.38 0.2
05/03/2018 31.33 0.1
02/03/2018 31.3 -0.4
01/03/2018 31.41 -0.2
28/02/2018 31.47 0.6
27/02/2018 31.28 0.1
26/02/2018 31.26 -0.1
23/02/2018 31.28 -0.2
15/02/2018 31.04 -0.1
14/02/2018 31.08 0
12/02/2018 31.08 0.5
09/02/2018 30.93 -0.2
08/02/2018 30.99 0.3
07/02/2018 30.91 0
06/02/2018 30.9 0.3
05/02/2018 30.82 0
02/02/2018 30.83 0.1
30/01/2018 30.81 0
29/01/2018 30.8 -0.4
26/01/2018 30.92 -0.2
25/01/2018 30.98 -0.2
24/01/2018 31.05 0.3
23/01/2018 30.95 0.1
22/01/2018 30.91 0
19/01/2018 30.9 -0.6
16/01/2018 31.09 -0.2
15/01/2018 31.16 -0.2
12/01/2018 31.21 -0.1
11/01/2018 31.23 0.5
10/01/2018 31.06 0.3
09/01/2018 30.96 -0.1
08/01/2018 30.99 0.8
05/01/2018 30.75 0.2
04/01/2018 30.69 0.2
03/01/2018 30.63 0.4
29/12/2017 30.52 -0.6
28/12/2017 30.71 0.2
27/12/2017 30.64 0.5
26/12/2017 30.48 0
22/12/2017 30.47 -0.2
21/12/2017 30.53 0.7
20/12/2017 30.31 -0.6
19/12/2017 30.49 0.9
18/12/2017 30.22 1.2
15/12/2017 29.86 0.1
14/12/2017 29.83 -0.4
13/12/2017 29.96 0
12/12/2017 29.95 0.1
11/12/2017 29.91 0
08/12/2017 29.9 -0.4
07/12/2017 30.02 0
06/12/2017 30.01 0
05/12/2017 30.02 0.5
04/12/2017 29.87 -0.1
01/12/2017 29.9 0.2
30/11/2017 29.83 -1
29/11/2017 30.14 0.2
28/11/2017 30.09 -0.4
27/11/2017 30.21 0.5
24/11/2017 30.06 -0.2
23/11/2017 30.11 0.3
22/11/2017 30.03 0.8
21/11/2017 29.78 -0.2
20/11/2017 29.83 0.5
17/11/2017 29.83 -0.1
16/11/2017 29.83 -0.3
15/11/2017 29.83 -0.1
14/11/2017 29.83 -0.5
13/11/2017 29.83 0
10/11/2017 29.83 0.2
09/11/2017 29.83 0
08/11/2017 29.83 0.2
07/11/2017 29.83 0.3
06/11/2017 29.83 -0.1
03/11/2017 29.83 0.1
31/10/2017 29.83 -2.2
30/10/2017 29.83 -0.3
27/10/2017 29.83 1.2
26/10/2017 29.83 -0.4
25/10/2017 29.83 -0.1
24/10/2017 29.83 -0.4
23/10/2017 29.83 -0.1
20/10/2017 29.83 0.5
18/10/2017 29.83 0.1
17/10/2017 29.83 0.7
16/10/2017 29.83 -1.4
13/10/2017 29.83 0.2
12/10/2017 29.83 0.2
11/10/2017 29.83 0.5
10/10/2017 29.83 0.3
09/10/2017 29.83 0.2
06/10/2017 29.83 0
05/10/2017 29.83 -0.7
04/10/2017 29.83 0.7
03/10/2017 29.83 0.1
02/10/2017 29.83 -0.1
29/09/2017 29.83 -0.1
28/09/2017 29.83 0.3
27/09/2017 29.83 0.3
26/09/2017 29.83 0.6
25/09/2017 29.83 0.5
22/09/2017 29.83 0.3
21/09/2017 29.83 -0.3
20/09/2017 29.83 0.2
19/09/2017 29.83 0.2
18/09/2017 29.83 -1.1
15/09/2017 29.83 -1.1
14/09/2017 29.83 0.4
13/09/2017 29.83 0.7
12/09/2017 29.83 0.4
11/09/2017 29.83 0.2
08/09/2017 29.83 -0.1
07/09/2017 29.83 0.6
06/09/2017 29.83 0.1
05/09/2017 29.83 0.2
04/09/2017 29.83 0.1
01/09/2017 29.83 0.1
31/08/2017 29.83 0.3
30/08/2017 29.83 0
29/08/2017 29.83 -0.6
28/08/2017 29.83 0
25/08/2017 29.83 0
24/08/2017 29.83 0.2
23/08/2017 29.83 0.3
22/08/2017 29.83 0
21/08/2017 29.83 -0.4
18/08/2017 29.83 0
17/08/2017 29.83 0.2
16/08/2017 29.83 0.4
10/08/2017 29.83 -0.1
09/08/2017 29.83 -0.5
08/08/2017 29.83 0.6
07/08/2017 29.83 0
04/08/2017 29.83 0.5
03/08/2017 29.83 0.1
02/08/2017 29.83 -0.2
01/08/2017 29.83 -0.1
31/07/2017 29.83 -0.5
28/07/2017 29.83 -0.2
27/07/2017 29.83 0.1
26/07/2017 29.83 0
25/07/2017 29.83 0.2
24/07/2017 29.83 0.2
21/07/2017 29.83 -0.5
20/07/2017 29.83 -0.1
19/07/2017 29.83 0
18/07/2017 29.83 -0.2
17/07/2017 29.83 0.4
14/07/2017 29.83 0.1
13/07/2017 29.83 0.1
12/07/2017 29.83 0.3
11/07/2017 29.83 0.5
10/07/2017 29.83 0
07/07/2017 29.83 -0.1
06/07/2017 29.83 -0.1
05/07/2017 29.83 0
04/07/2017 29.83 0
03/07/2017 29.83 0.1
30/06/2017 29.83 -0.3
29/06/2017 29.83 0
28/06/2017 29.83 0.3
27/06/2017 29.83 0.1
23/06/2017 29.83 0.2
22/06/2017 29.83 0.6
21/06/2017 29.83 -0.2
20/06/2017 29.83 0.20%
19/06/2017 29.83 0.00%
16/06/2017 29.83 0.20%
15/06/2017 29.83 0.20%
14/06/2017 29.83 0.10%
13/06/2017 29.83 0.40%
12/06/2017 29.83 -0.20%
09/06/2017 29.83 0.00%
08/06/2017 29.83 0.00%
07/06/2017 29.83 0.00%
06/06/2017 29.83 0.30%
05/06/2017 29.83 0.30%
02/06/2017 29.83 -0.10%
01/06/2017 29.83 0.40%
31/05/2017 29.83 0.20%
30/05/2017 29.83 0.50%
29/05/2017 29.83 -0.40%
26/05/2017 29.83 0.20%
25/05/2017 29.83 0.00%
24/05/2017 29.83 -0.10%
23/05/2017 29.83 -0.20%
22/05/2017 29.83 1.00%
19/05/2017 29.83 1.60%
18/05/2017 29.83 -0.10%
17/05/2017 29.83 0.00%
16/05/2017 29.83 -0.10%
15/05/2017 29.83 -0.70%
12/05/2017 29.83 0.50%
11/05/2017 29.83 0.90%
10/05/2017 29.83 0.50%
09/05/2017 29.83 0.10%
08/05/2017 29.83 -0.10%
05/05/2017 29.83 0.30%
04/05/2017 29.83 0.00%
03/05/2017 29.83 -0.30%
02/05/2017 29.83 0.40%
28/04/2017 29.83 0.00%
27/04/2017 29.83 -0.20%
26/04/2017 29.83 0.00%
25/04/2017 29.83 0.20%
24/04/2017 29.83 0.30%
21/04/2017 29.83 0.10%
20/04/2017 29.83 0.30%
19/04/2017 29.83 0.20%
18/04/2017 29.83 0.00%
17/04/2017 29.83 0.00%
14/04/2017 29.83 0.00%
13/04/2017 29.83 0.00%
12/04/2017 29.83 0.40%
11/04/2017 29.83 0.00%
10/04/2017 29.83 0.20%
07/04/2017 29.83 0.00%
06/04/2017 29.83 0.30%
05/04/2017 29.83 -0.40%
04/04/2017 29.83 0.10%
03/04/2017 29.83 -0.30%
31/03/2017 29.83 0.20%
30/03/2017 29.83 -0.10%
28/03/2017 29.83 -0.10%
27/03/2017 29.83 0.40%
24/03/2017 29.83 -0.20%
23/03/2017 29.83 0.60%
22/03/2017 29.83 0.00%
21/03/2017 29.83 -0.10%
20/03/2017 29.83 0.20%
17/03/2017 29.83 0.00%
16/03/2017 29.83 -0.10%
15/03/2017 29.83 0.10%
14/03/2017 29.83 0.00%
13/03/2017 29.83 0.00%
10/03/2017 29.83 -0.20%
09/03/2017 29.83 0.30%
08/03/2017 29.83 -0.30%
07/03/2017 29.83 -0.20%
06/03/2017 29.83 0.50%
03/03/2017 29.83 0.00%
02/03/2017 29.83 -0.20%
01/03/2017 29.83 -0.30%
28/02/2017 29.83 0.20%
27/02/2017 29.83 -0.10%
23/02/2017 29.83 -0.30%
22/02/2017 29.83 0.10%
21/02/2017 29.83 0.30%
20/02/2017 29.83 -0.50%
17/02/2017 29.83 0.40%
16/02/2017 29.83 0.00%
15/02/2017 29.83 -0.10%
14/02/2017 29.83 0.70%
13/02/2017 29.83 -0.10%
08/02/2017 29.83 0.20%
07/02/2017 29.83 0.10%
06/02/2017 29.83 0.20%
03/02/2017 29.83 0.00%
02/02/2017 29.83 0.00%
31/01/2017 29.83 -0.10%
30/01/2017 29.83 0.20%
27/01/2017 29.83 0.30%
26/01/2017 29.83 0.00%
25/01/2017 29.83 0.10%
24/01/2017 29.83 0.30%
23/01/2017 29.83 0.00%
20/01/2017 29.83 0.00%
19/01/2017 29.83 -0.40%
18/01/2017 29.83 0.40%
17/01/2017 29.83 0.40%
16/01/2017 29.83 0.00%
13/01/2017 29.83 0.20%
12/01/2017 29.83 -0.10%
11/01/2017 29.83 0.00%
10/01/2017 29.83 0.20%
09/01/2017 29.83 -0.40%
06/01/2017 29.83 -0.10%
05/01/2017 29.83 -0.10%
04/01/2017 29.83 0.30%
03/01/2017 29.83 -0.10%
30/12/2016 29.83 -0.20%
29/12/2016 29.83 0.10%
28/12/2016 29.83 0.30%
27/12/2016 29.83 -0.20%
26/12/2016 29.83 0.00%
23/12/2016 29.83 0.20%
22/12/2016 29.83 0.00%
21/12/2016 29.83 0.00%
20/12/2016 29.83 -0.10%
19/12/2016 29.83 0.10%
16/12/2016 29.83 -0.20%
15/12/2016 29.83 0.20%
14/12/2016 29.83 -0.30%
13/12/2016 29.83 -0.10%
12/12/2016 29.83 0.10%
09/12/2016 29.83 -0.10%
08/12/2016 29.83 0.00%
07/12/2016 29.83 0.00%
06/12/2016 29.83 0.00%
05/12/2016 29.83 0.10%
02/12/2016 29.83 0.00%
01/12/2016 29.83 -0.20%
30/11/2016 29.83 0.00%
29/11/2016 29.83 -0.10%
28/11/2016 29.83 0.30%
25/11/2016 29.83 0.10%
24/11/2016 29.83 -0.10%
23/11/2016 29.83 -0.20%
22/11/2016 29.83 0.00%
21/11/2016 29.83 -0.30%
18/11/2016 29.83 0.10%
17/11/2016 29.83 0.00%
16/11/2016 29.83 -0.20%
15/11/2016 29.83 0.40%
14/11/2016 29.83 0.20%
11/11/2016 29.83 -0.20%
10/11/2016 29.83 -0.10%
09/11/2016 29.83 -0.30%
08/11/2016 29.83 0.50%
07/11/2016 29.83 -0.10%
04/11/2016 29.83 0.20%
03/11/2016 29.83 -0.20%
01/11/2016 29.83 0.30%
31/10/2016 29.83 -0.50%
28/10/2016 29.83 0.00%
27/10/2016 29.83 0.00%
26/10/2016 29.83 0.00%
25/10/2016 29.83 0.00%
24/10/2016 29.83 0.20%
21/10/2016 29.83 0.20%
20/10/2016 29.83 -0.10%
19/10/2016 29.83 0.10%
18/10/2016 29.83 -0.40%
17/10/2016 29.83 0.00%
14/10/2016 29.83 0.00%
13/10/2016 29.83 -0.20%
12/10/2016 29.83 0.30%
11/10/2016 29.83 -0.10%
10/10/2016 29.83 0.10%
07/10/2016 29.83 0.00%
06/10/2016 29.83 0.00%
05/10/2016 29.83 -0.20%
04/10/2016 29.83 0.30%
03/10/2016 29.83 0.10%
30/09/2016 29.83 0.30%
29/09/2016 29.83 0.20%
28/09/2016 29.83 0.10%
27/09/2016 29.83 0.30%
26/09/2016 29.83 -0.23%
23/09/2016 29.83 0.19%
22/09/2016 29.83 0.30%
21/09/2016 29.83 0.34%
20/09/2016 29.83 0.19%
19/09/2016 29.83 0.04%
16/09/2016 29.83 -0.04%
15/09/2016 29.83 0.15%
14/09/2016 29.83 -0.08%
13/09/2016 29.83 -0.11%
12/09/2016 29.83 -0.08%
09/09/2016 29.83 -0.15%
08/09/2016 29.83 -0.11%
07/09/2016 29.83 0.15%
05/09/2016 29.83 -0.19%
02/09/2016 29.83 0.23%
01/09/2016 29.83 0.15%
31/08/2016 29.83 -0.04%
30/08/2016 29.83 -0.27%
29/08/2016 29.83 0.38%
25/08/2016 29.83 -0.38%
24/08/2016 29.83 0.23%
23/08/2016 29.83 -0.11%
22/08/2016 29.83 0.04%
19/08/2016 29.83 -0.15%
18/08/2016 29.83 0.11%
17/08/2016 29.83 0.19%
16/08/2016 29.83 0.00%
12/08/2016 29.83 0.00%
11/08/2016 29.83 0.08%
10/08/2016 29.83 -0.19%
09/08/2016 29.83 0.23%
08/08/2016 29.83 0.23%
05/08/2016 29.83 -0.04%
04/08/2016 29.83 0.04%
03/08/2016 29.83 0.35%
02/08/2016 29.83 0.27%
01/08/2016 29.83 0.15%
29/07/2016 29.83 0.43%
28/07/2016 29.83 0.04%
27/07/2016 29.83 0.47%
26/07/2016 29.83 -0.08%
25/07/2016 29.83 0.08%
22/07/2016 29.83 0.20%
21/07/2016 29.83 -0.04%
20/07/2016 29.83 -0.12%
19/07/2016 29.83 0.00%
18/07/2016 29.83 0.24%
15/07/2016 29.83 -0.20%
14/07/2016 29.83 0.16%
13/07/2016 29.83 -0.23%
12/07/2016 29.83 0.00%
11/07/2016 29.83 0.08%
08/07/2016 29.83 0.04%
07/07/2016 29.83 0.31%
05/07/2016 29.83 0.04%
04/07/2016 29.83 -0.08%
01/07/2016 29.83 0.04%
30/06/2016 29.83 0.31%
29/06/2016 29.83 0.04%
28/06/2016 29.83 0.00%
27/06/2016 29.83 -0.20%
24/06/2016 29.83 -0.24%
23/06/2016 29.83 0.12%
22/06/2016 29.83 0.47%
21/06/2016 29.83 -0.04%
20/06/2016 29.83 -0.39%
17/06/2016 29.83 0.16%
16/06/2016 29.83 -0.08%
15/06/2016 29.83 0.00%
14/06/2016 29.83 -0.08%
13/06/2016 29.83 0.08%
10/06/2016 29.83 0.16%
09/06/2016 29.83 -0.08%
08/06/2016 29.83 0.08%
07/06/2016 29.83 -0.08%
06/06/2016 29.83 0.04%
03/06/2016 29.83 0.36%
02/06/2016 29.83 0.20%
01/06/2016 29.83 0.24%
31/05/2016 29.83 0.16%
30/05/2016 29.83 -0.24%
27/05/2016 29.83 0.00%
26/05/2016 29.83 0.40%
25/05/2016 29.83 0.12%
24/05/2016 29.83 0.00%
23/05/2016 29.83 -0.52%
20/05/2016 29.83 0.00%
19/05/2016 29.83 -0.20%
18/05/2016 29.83 -0.16%
17/05/2016 29.83 -0.28%
16/05/2016 29.83 0.40%
13/05/2016 29.83 0.40%
12/05/2016 29.83 -1.64%
11/05/2016 29.83 -0.19%
10/05/2016 29.83 -0.12%
09/05/2016 29.83 -0.04%
06/05/2016 29.83 -0.19%
05/05/2016 29.83 0.04%
04/05/2016 29.83 0.12%
03/05/2016 29.83 -0.16%
02/05/2016 29.83 0.00%
29/04/2016 29.83 0.27%
28/04/2016 29.83 0.23%
27/04/2016 29.83 0.00%
26/04/2016 29.83 0.08%
25/04/2016 29.83 -0.12%
22/04/2016 29.83 -0.12%
21/04/2016 29.83 -0.08%
20/04/2016 29.83 -0.12%
19/04/2016 29.83 0.12%
18/04/2016 29.83 -0.12%
15/04/2016 29.83 0.04%
14/04/2016 29.83 0.12%
13/04/2016 29.83 0.08%
12/04/2016 29.83 -0.12%
11/04/2016 29.83 0.16%
07/04/2016 29.83 -0.12%
06/04/2016 29.83 0.08%
05/04/2016 29.83 0.16%
04/04/2016 29.83 -0.08%
01/04/2016 29.83 -0.08%
31/03/2016 29.83 0.27%
30/03/2016 29.83 -0.20%
29/03/2016 29.83 -0.16%
28/03/2016 29.83 0.31%
25/03/2016 29.83 0.35%
24/03/2016 29.83 -0.08%
23/03/2016 29.83 0.20%
22/03/2016 29.83 -0.12%
21/03/2016 29.83 -0.12%
18/03/2016 29.83 -0.27%
17/03/2016 29.83 0.04%
16/03/2016 29.83 0.00%
15/03/2016 29.83 -0.31%
14/03/2016 29.83 -0.23%
11/03/2016 29.83 -0.23%
10/03/2016 29.83 0.04%
09/03/2016 29.83 0.00%
08/03/2016 29.83 -0.23%
04/03/2016 29.83 0.00%
03/03/2016 29.83 0.19%
02/03/2016 29.83 0.35%
01/03/2016 29.83 0.31%
29/02/2016 29.83 0.20%
26/02/2016 29.83 -0.08%
25/02/2016 29.83 -0.08%
24/02/2016 29.83 -0.12%
23/02/2016 29.83 0.23%
22/02/2016 29.83 -0.23%
19/02/2016 29.83 0.04%
18/02/2016 29.83 -0.04%
17/02/2016 29.83 0.12%
16/02/2016 29.83 0.08%
15/02/2016 29.83 -0.16%
12/02/2016 29.83 0.04%
11/02/2016 29.83 -0.70%
10/02/2016 29.83 0.08%
09/02/2016 29.83 -0.04%
05/02/2016 29.83 0.12%
04/02/2016 29.83 0.04%
03/02/2016 29.83 0.27%
02/02/2016 29.83 0.16%
29/01/2016 29.83 0.39%
28/01/2016 29.83 0.16%
27/01/2016 29.83 0.08%
26/01/2016 29.83 -0.08%
22/01/2016 29.83 0.00%
21/01/2016 29.83 -0.39%
20/01/2016 29.83 0.16%
19/01/2016 29.83 -0.08%
18/01/2016 29.83 -0.16%
15/01/2016 29.83 -0.27%
14/01/2016 29.83 -0.16%
13/01/2016 29.83 -0.16%
12/01/2016 29.83 -0.23%
11/01/2016 29.83 -0.35%
08/01/2016 29.83 -0.35%
07/01/2016 29.83 -0.23%
06/01/2016 29.83 -0.27%
05/01/2016 29.83 0.00%
04/01/2016 29.83 -0.04%
31/12/2015 29.83 0.04%
30/12/2015 29.83 0.42%
29/12/2015 29.83 0.08%
28/12/2015 29.83 0.31%
24/12/2015 29.83 -0.15%
23/12/2015 29.83 -0.27%
22/12/2015 29.83 0.00%
21/12/2015 29.83 0.00%
18/12/2015 29.83 0.04%
17/12/2015 29.83 -0.08%
16/12/2015 29.83 0.12%
15/12/2015 29.83 -0.31%
14/12/2015 29.83 -0.08%
11/12/2015 29.83 -0.11%
10/12/2015 29.83 -0.11%
09/12/2015 29.83 0.04%
08/12/2015 29.83 -0.42%
07/12/2015 29.83 -0.42%
04/12/2015 29.83 -0.34%
03/12/2015 29.83 0.19%
02/12/2015 29.83 0.00%
01/12/2015 29.83 0.04%
30/11/2015 29.83 -0.08%
27/11/2015 29.83 0.11%
26/11/2015 29.83 0.04%
25/11/2015 29.83 0.04%
24/11/2015 29.83 0.04%
23/11/2015 29.83 -0.26%
20/11/2015 29.83 -0.30%
19/11/2015 29.83 -0.23%
18/11/2015 29.83 -0.11%
17/11/2015 29.83 -0.19%
16/11/2015 29.83 -0.22%
13/11/2015 29.83 -0.11%
12/11/2015 29.83 -0.07%
10/11/2015 29.83 -0.52%
09/11/2015 29.83 -0.11%
06/11/2015 29.83 -0.26%
05/11/2015 29.83 0.04%
04/11/2015 29.83 -0.04%
03/11/2015 29.83 -0.11%
30/10/2015 29.83 0.11%
29/10/2015 29.83 0.04%
28/10/2015 29.83 0.26%
27/10/2015 29.83 -0.04%
26/10/2015 29.83 0.19%
23/10/2015 29.83 0.00%
22/10/2015 29.83 0.11%
21/10/2015 29.83 -0.15%
20/10/2015 29.83 0.19%
19/10/2015 29.83 0.04%
16/10/2015 29.83 -0.19%
15/10/2015 29.83 -0.19%
14/10/2015 29.83 -0.41%
13/10/2015 29.83 -0.29%
12/10/2015 29.83 -0.29%
09/10/2015 29.83 -0.07%
08/10/2015 29.83 -0.07%
07/10/2015 29.83 -0.07%
06/10/2015 29.83 0.18%
05/10/2015 29.83 0.04%
02/10/2015 29.83 0.04%
01/10/2015 29.83 0.04%
30/09/2015 29.83 0.07%
29/09/2015 29.83 -0.26%
28/09/2015 29.83 -0.26%
25/09/2015 29.83 -0.11%
24/09/2015 29.83 0.26%
23/09/2015 29.83 0.04%
22/09/2015 29.83 -0.18%
21/09/2015 29.83 -0.22%
17/09/2015 29.83 0.04%
16/09/2015 29.83 0.04%
15/09/2015 29.83 -0.22%
14/09/2015 29.83 -0.15%
11/09/2015 29.83 0.00%
10/09/2015 29.83 -0.15%
09/09/2015 29.83 -0.07%
08/09/2015 29.83 0.04%
07/09/2015 29.83 -0.04%
04/09/2015 29.83 0.11%
03/09/2015 29.83 -0.11%
02/09/2015 29.83 0.33%
01/09/2015 29.83 0.00%
31/08/2015 29.83 0.26%
28/08/2015 29.83 0.07%
27/08/2015 29.83 -0.11%
26/08/2015 29.83 -0.29%
25/08/2015 29.83 -0.69%
24/08/2015 29.83 -0.50%
21/08/2015 29.83 -0.25%
20/08/2015 29.83 -0.46%
19/08/2015 29.83 0.11%
18/08/2015 29.83 0.00%
17/08/2015 29.83 -0.25%
14/08/2015 29.83 -0.46%
13/08/2015 29.83 -0.04%
12/08/2015 29.83 -0.32%
11/08/2015 29.83 0.53%
10/08/2015 29.83 -0.11%
07/08/2015 29.83 -0.25%
06/08/2015 29.83 -0.18%
05/08/2015 29.83 0.21%
04/08/2015 29.83 0.04%
03/08/2015 29.83 -0.07%
31/07/2015 29.83 0.07%
30/07/2015 29.83 -0.04%
29/07/2015 29.83 0.04%
28/07/2015 29.83 -0.04%
27/07/2015 29.83 0.25%
24/07/2015 29.83 -0.11%
23/07/2015 29.83 0.11%
22/07/2015 29.83 -0.04%
21/07/2015 29.83 0.07%
20/07/2015 29.83 0.11%
17/07/2015 29.83 -0.25%
16/07/2015 29.83 0.21%
15/07/2015 29.83 0.14%
14/07/2015 29.83 0.04%
13/07/2015 29.83 -0.32%
10/07/2015 29.83 -0.35%
09/07/2015 29.83 0.00%
08/07/2015 29.83 0.07%
07/07/2015 29.83 0.39%
06/07/2015 29.83 0.04%
03/07/2015 29.83 -0.14%
02/07/2015 29.83 0.14%
01/07/2015 29.83 -0.21%
30/06/2015 29.83 0.11%
29/06/2015 29.83 0.18%
26/06/2015 29.83 -0.21%
25/06/2015 29.83 0.18%
24/06/2015 29.83 0.14%
23/06/2015 29.83 -0.14%
22/06/2015 29.83 0.04%
19/06/2015 29.83 0.14%
18/06/2015 29.83 0.21%
17/06/2015 29.83 0.04%
16/06/2015 29.83 -0.11%
15/06/2015 29.83 0.04%
12/06/2015 29.83 0.04%
11/06/2015 29.83 0.04%
10/06/2015 29.83 -0.11%
09/06/2015 29.83 -0.07%
08/06/2015 29.83 -0.11%
05/06/2015 29.83 0.00%
04/06/2015 29.83 -0.04%
03/06/2015 29.83 0.07%
02/06/2015 29.83 0.43%
01/06/2015 29.83 0.04%
29/05/2015 29.83 -0.21%
28/05/2015 29.83 -0.18%
27/05/2015 29.83 -0.04%
26/05/2015 29.83 -0.32%
25/05/2015 29.83 -0.25%
22/05/2015 29.83 0.18%
21/05/2015 29.83 0.43%
20/05/2015 29.83 -0.11%
19/05/2015 29.83 -0.11%
18/05/2015 29.83 -0.04%
15/05/2015 29.83 0.25%
14/05/2015 29.83 0.32%
13/05/2015 29.83 0.58%
12/05/2015 29.83 -0.39%
11/05/2015 29.83 -0.25%
08/05/2015 29.83 -2.17%
07/05/2015 29.83 0.18%
06/05/2015 29.83 -0.07%
05/05/2015 29.83 0.32%
04/05/2015 29.83 -0.46%
30/04/2015 29.83 -0.03%
29/04/2015 29.83 0.14%
28/04/2015 29.83 0.25%
27/04/2015 29.83 0.25%
24/04/2015 29.83 -0.14%
23/04/2015 29.83 0.07%
22/04/2015 29.83 -0.28%
21/04/2015 29.83 -0.11%
20/04/2015 29.83 -0.04%
17/04/2015 29.83 -0.21%
16/04/2015 29.83 0.03%
15/04/2015 29.83 -0.07%
14/04/2015 29.83 -0.03%
13/04/2015 29.83 -0.07%
10/04/2015 29.83 0.07%
09/04/2015 29.83 0.07%
08/04/2015 29.83 0.18%
07/04/2015 29.83 -0.45%
06/04/2015 29.83 -0.10%
03/04/2015 29.83 -0.14%
02/04/2015 29.83 0.35%
01/04/2015 29.83 0.24%
31/03/2015 29.83 0.21%
30/03/2015 29.83 -0.38%
27/03/2015 29.83 0.17%
26/03/2015 29.83 -0.21%
25/03/2015 29.83 0.10%
24/03/2015 29.83 0.00%
23/03/2015 29.83 -0.03%
20/03/2015 29.83 0.18%
19/03/2015 29.83 -0.17%
18/03/2015 29.83 0.14%
17/03/2015 29.83 -0.14%
16/03/2015 29.83 0.25%
13/03/2015 29.83 0.07%
11/03/2015 29.83 -0.07%
10/03/2015 29.83 0.11%
09/03/2015 29.83 0.28%
06/03/2015 29.83 0.32%
05/03/2015 29.83 0.00%
04/03/2015 29.83 -0.14%
03/03/2015 29.83 -0.07%
02/03/2015 29.83 0.25%
27/02/2015 29.83 -0.35%
26/02/2015 29.83 0.07%
25/02/2015 29.83 0.14%
24/02/2015 29.83 0.42%
23/02/2015 29.83 0.14%
20/02/2015 29.83 0.11%
18/02/2015 29.83 0.53%
16/02/2015 29.83 -0.21%
13/02/2015 29.83 0.14%
12/02/2015 29.83 0.14%
11/02/2015 29.83 -0.04%
10/02/2015 29.83 0.04%
09/02/2015 29.83 -0.04%
06/02/2015 29.83 -0.21%
05/02/2015 29.83 0.00%
04/02/2015 29.83 -0.04%
02/02/2015 29.83 -0.25%
30/01/2015 29.83 0.07%
29/01/2015 29.83 -0.07%
28/01/2015 29.83 0.18%
27/01/2015 29.83 -0.18%
26/01/2015 29.83 0.28%
23/01/2015 29.83 0.32%
22/01/2015 29.83 -0.43%
21/01/2015 29.83 -0.04%
20/01/2015 29.83 -0.39%
19/01/2015 29.83 0.07%
16/01/2015 29.83 0.18%
15/01/2015 29.83 0.04%
14/01/2015 29.83 -0.18%
13/01/2015 29.83 0.14%
12/01/2015 29.83 -0.21%
09/01/2015 29.83 0.25%
08/01/2015 29.83 -0.21%
07/01/2015 29.83 -0.11%
06/01/2015 29.83 -0.32%
05/01/2015 29.83 0.07%
31/12/2014 29.83 0.14%
30/12/2014 29.83 0.11%
29/12/2014 29.83 0.25%
26/12/2014 29.83 -0.07%
24/12/2014 29.83 0.18%
23/12/2014 29.83 0.25%
22/12/2014 29.83 0.07%
19/12/2014 29.83 -0.11%
18/12/2014 29.83 0.07%
17/12/2014 29.83 -0.32%
16/12/2014 29.83 -0.14%
15/12/2014 29.83 -0.39%
12/12/2014 29.83 -0.11%
11/12/2014 29.83 -0.35%
09/12/2014 29.83 -0.14%
08/12/2014 29.83 -0.32%
05/12/2014 29.83 -0.03%
04/12/2014 29.83 0.00%
03/12/2014 29.83 0.18%
02/12/2014 29.83 0.32%
01/12/2014 29.83 -0.28%
28/11/2014 29.83 0.14%
27/11/2014 29.83 0.04%
26/11/2014 29.83 0.18%
25/11/2014 29.83 -0.07%
24/11/2014 29.83 -0.04%
21/11/2014 29.83 0.07%
20/11/2014 29.83 0.00%
19/11/2014 29.83 -0.07%
18/11/2014 29.83 -0.21%
17/11/2014 29.83 -0.11%
14/11/2014 29.83 0.18%
13/11/2014 29.83 -0.04%
12/11/2014 29.83 0.04%
11/11/2014 29.83 -0.04%
10/11/2014 29.83 -0.25%
07/11/2014 29.83 -0.35%
06/11/2014 29.83 -0.24%
05/11/2014 29.83 -0.35%
04/11/2014 29.83 -0.31%
03/11/2014 29.83 0.14%
31/10/2014 29.83 -0.10%
30/10/2014 29.83 0.03%
29/10/2014 29.83 0.14%
28/10/2014 29.83 0.00%
27/10/2014 29.83 0.07%
24/10/2014 29.83 -0.35%
22/10/2014 29.83 0.10%
21/10/2014 29.83 -0.14%
20/10/2014 29.83 0.24%
17/10/2014 29.83 -0.38%
16/10/2014 29.83 -0.55%
15/10/2014 29.83 -0.24%
14/10/2014 29.83 -0.14%
13/10/2014 29.83 -0.10%
10/10/2014 29.83 -0.51%
09/10/2014 29.83 -0.47%
08/10/2014 29.83 0.17%
07/10/2014 29.83 -0.10%
06/10/2014 29.83 0.41%
03/10/2014 29.83 -0.14%
02/10/2014 29.83 0.17%
01/10/2014 29.83 0.07%
30/09/2014 29.83 0.03%
29/09/2014 29.83 0.14%
26/09/2014 29.83 0.24%
25/09/2014 29.83 0.17%
24/09/2014 29.83 0.27%
23/09/2014 29.83 0.03%
22/09/2014 29.83 -0.03%
19/09/2014 29.83 0.24%
18/09/2014 29.83 0.24%
17/09/2014 29.83 -0.31%
16/09/2014 29.83 0.07%
15/09/2014 29.83 0.03%
12/09/2014 29.83 0.24%
11/09/2014 29.83 0.31%
10/09/2014 29.83 0.17%
09/09/2014 29.83 0.03%
08/09/2014 29.83 0.00%
05/09/2014 29.83 0.45%
04/09/2014 29.83 0.07%
03/09/2014 29.83 0.14%
02/09/2014 29.83 0.10%
01/09/2014 29.83 0.00%
29/08/2014 29.83 0.14%
28/08/2014 29.83 0.00%
27/08/2014 29.83 0.18%
26/08/2014 29.83 -0.07%
25/08/2014 29.83 -0.07%
22/08/2014 29.83 -0.07%
21/08/2014 29.83 0.25%
20/08/2014 29.83 0.11%
19/08/2014 29.83 0.00%
18/08/2014 29.83 0.07%
14/08/2014 29.83 0.07%
13/08/2014 29.83 0.18%
12/08/2014 29.83 -0.07%
11/08/2014 29.83 -0.45%
08/08/2014 29.83 0.25%
07/08/2014 29.83 0.11%
06/08/2014 29.83 0.00%
05/08/2014 29.83 0.28%
04/08/2014 29.83 0.11%
01/08/2014 29.83 -0.07%
31/07/2014 29.83 0.11%
30/07/2014 29.83 0.18%
28/07/2014 29.83 0.00%
25/07/2014 29.83 0.04%
24/07/2014 29.83 -0.07%
23/07/2014 29.83 0.18%
22/07/2014 29.83 0.11%
21/07/2014 29.83 -0.11%
18/07/2014 29.83 0.11%
17/07/2014 29.83 0.18%
16/07/2014 29.83 0.21%
15/07/2014 29.83 -0.25%
14/07/2014 29.83 0.21%
11/07/2014 29.83 -0.07%
10/07/2014 29.83 0.21%
09/07/2014 29.83 -0.18%
08/07/2014 29.83 -0.04%
07/07/2014 29.83 -0.04%
04/07/2014 29.83 0.00%
03/07/2014 29.83 -0.04%
02/07/2014 29.83 0.07%
01/07/2014 29.83 0.36%
30/06/2014 29.83 0.39%
27/06/2014 29.83 0.07%
26/06/2014 29.83 -0.18%
25/06/2014 29.83 0.11%
24/06/2014 29.83 0.14%
23/06/2014 29.83 0.22%
20/06/2014 29.83 0.07%
19/06/2014 29.83 -0.18%
18/06/2014 29.83 0.18%
17/06/2014 29.83 -0.32%
16/06/2014 29.83 0.04%
13/06/2014 29.83 -0.11%
12/06/2014 29.83 -0.25%
11/06/2014 29.83 0.32%
10/06/2014 29.83 0.00%
09/06/2014 29.83 0.00%
06/06/2014 29.83 0.25%
05/06/2014 29.83 0.22%
04/06/2014 29.83 0.22%
03/06/2014 29.83 -0.29%
02/06/2014 29.83 0.14%
30/05/2014 29.83 0.18%
29/05/2014 29.83 0.51%
28/05/2014 29.83 0.22%
27/05/2014 29.83 0.07%
26/05/2014 29.83 0.00%
23/05/2014 29.83 0.22%
22/05/2014 29.83 0.33%
21/05/2014 29.83 0.04%
20/05/2014 29.83 0.00%
19/05/2014 29.83 0.00%
16/05/2014 29.83 0.26%
15/05/2014 29.83 -0.04%
14/05/2014 29.83 0.18%
13/05/2014 29.83 -2.40%
12/05/2014 29.83 0.11%
09/05/2014 29.83 0.04%
08/05/2014 29.83 0.18%
07/05/2014 29.83 -0.29%
06/05/2014 29.83 -0.29%
05/05/2014 29.83 -0.36%
02/05/2014 29.83 -0.28%
30/04/2014 29.83 -0.04%
29/04/2014 29.83 -0.11%
28/04/2014 29.83 -0.21%
25/04/2014 29.83 0.07%
24/04/2014 29.83 -0.07%
23/04/2014 29.83 0.04%
22/04/2014 29.83 0.11%
21/04/2014 29.83 0.04%
18/04/2014 29.83 -0.07%
17/04/2014 29.83 0.11%
16/04/2014 29.83 0.07%
15/04/2014 29.83 -0.07%
14/04/2014 29.83 -0.25%
11/04/2014 29.83 -0.14%
10/04/2014 29.83 0.00%
09/04/2014 29.83 0.14%
08/04/2014 29.83 -0.14%
07/04/2014 29.83 -0.07%
04/04/2014 29.83 0.32%
03/04/2014 29.83 0.04%
02/04/2014 29.83 0.04%
01/04/2014 29.83 0.21%
28/03/2014 29.83 0.32%
27/03/2014 29.83 0.32%
26/03/2014 29.83 0.43%
25/03/2014 29.83 0.04%
24/03/2014 29.83 0.00%
21/03/2014 29.83 0.11%
20/03/2014 29.83 0.11%
19/03/2014 29.83 -0.07%
18/03/2014 29.83 -0.07%
17/03/2014 29.83 -0.29%
14/03/2014 29.83 -0.07%
13/03/2014 29.83 -0.46%
11/03/2014 29.83 -0.07%
10/03/2014 29.83 0.11%
07/03/2014 29.83 -0.14%
06/03/2014 29.83 0.07%
05/03/2014 29.83 -0.07%
04/03/2014 29.83 -0.21%
03/03/2014 29.83 0.14%
28/02/2014 29.83 -0.18%
26/02/2014 29.83 -0.25%
25/02/2014 29.83 0.18%
24/02/2014 29.83 0.18%
21/02/2014 29.83 -0.07%
20/02/2014 29.83 -0.25%
19/02/2014 29.83 0.25%
18/02/2014 29.83 0.00%
17/02/2014 29.83 -0.25%
14/02/2014 29.83 -0.21%
13/02/2014 29.83 0.04%
12/02/2014 29.83 0.11%
11/02/2014 29.83 0.11%
10/02/2014 29.83 -0.18%
07/02/2014 29.83 0.21%
05/02/2014 29.83 -0.14%
04/02/2014 29.83 0.21%
03/02/2014 29.83 -0.18%
30/01/2014 29.83 -0.39%
29/01/2014 29.83 -0.60%
28/01/2014 29.83 -0.42%
27/01/2014 29.83 -0.35%
24/01/2014 29.83 -0.21%
23/01/2014 29.83 0.00%
22/01/2014 29.83 -0.31%
21/01/2014 29.83 0.07%
20/01/2014 29.83 -0.24%
16/01/2014 29.83 0.21%
15/01/2014 29.83 -0.03%
14/01/2014 29.83 -0.21%
13/01/2014 29.83 0.03%
10/01/2014 29.83 0.66%
09/01/2014 29.83 0.28%
08/01/2014 29.83 -0.07%
07/01/2014 29.83 0.14%
06/01/2014 29.83 0.25%
03/01/2014 29.83 0.60%
31/12/2013 29.83 0.28%
30/12/2013 29.83 0.14%
27/12/2013 29.83 0.04%
26/12/2013 29.83 0.00%
24/12/2013 29.83 0.07%
23/12/2013 29.83 0.11%
20/12/2013 29.83 0.18%
19/12/2013 29.83 0.11%
18/12/2013 29.83 -0.11%
17/12/2013 29.83 -0.32%
16/12/2013 29.83 0.61%
13/12/2013 29.83 0.21%
12/12/2013 29.83 0.25%
11/12/2013 29.83 0.00%
10/12/2013 29.83 0.14%
09/12/2013 29.83 0.07%
06/12/2013 29.83 -0.14%
05/12/2013 29.83 -0.07%
04/12/2013 29.83 -0.21%
03/12/2013 29.83 0.29%
02/12/2013 29.83 -0.07%
02/12/2013 29.83 0.11%
29/11/2013 29.83 -0.04%
29/11/2013 29.83 0.00%
28/11/2013 29.83 0.04%
27/11/2013 29.83 -0.14%
26/11/2013 29.83 -0.14%
25/11/2013 29.83 -0.14%
22/11/2013 29.83 0.07%
21/11/2013 29.83 0.18%
20/11/2013 29.83 0.21%
19/11/2013 29.83 -0.07%
18/11/2013 29.83 -0.21%
15/11/2013 29.83 0.47%
14/11/2013 29.83 0.18%
13/11/2013 29.83 0.14%
12/11/2013 29.83 -0.22%
11/11/2013 29.83 -0.18%
08/11/2013 29.83 -0.07%
07/11/2013 29.83 -0.07%
06/11/2013 29.83 -0.11%
05/11/2013 29.83 0.40%
04/11/2013 29.83 0.18%
31/10/2013 29.83 0.25%
30/10/2013 29.83 0.22%
29/10/2013 29.83 0.36%
28/10/2013 29.83 -0.14%
25/10/2013 29.83 -0.07%
24/10/2013 29.83 0.22%
23/10/2013 29.83 0.04%
22/10/2013 29.83 0.04%
21/10/2013 29.83 0.11%
18/10/2013 29.83 0.04%
17/10/2013 29.83 0.00%
16/10/2013 29.83 0.51%
15/10/2013 29.83 -0.04%
14/10/2013 29.83 -0.22%
11/10/2013 29.83 0.29%
10/10/2013 29.83 0.04%
09/10/2013 29.83 0.04%
08/10/2013 29.83 0.18%
07/10/2013 29.83 0.22%
04/10/2013 29.83 0.04%
03/10/2013 29.83 -0.04%
02/10/2013 29.83 0.07%
01/10/2013 29.83 -0.04%
30/09/2013 29.83 0.07%
27/09/2013 29.83 0.18%
26/09/2013 29.83 0.00%
25/09/2013 29.83 0.00%
24/09/2013 29.83 -0.48%
23/09/2013 29.83 0.22%
20/09/2013 29.83 0.11%
19/09/2013 29.83 0.07%
18/09/2013 29.83 -0.07%
17/09/2013 29.83 0.18%
16/09/2013 29.83 0.07%
13/09/2013 29.83 0.07%
12/09/2013 29.83 0.00%
11/09/2013 29.83 0.44%
09/09/2013 29.83 0.11%
06/09/2013 29.83 0.15%
05/09/2013 29.83 0.07%
04/09/2013 29.83 0.22%
03/09/2013 29.83 -0.07%
02/09/2013 29.83 0.00%
30/08/2013 29.83 0.11%
29/08/2013 29.83 0.15%
28/08/2013 29.83 -0.41%
27/08/2013 29.83 -0.19%
26/08/2013 29.83 0.15%
23/08/2013 29.83 0.19%
22/08/2013 29.83 0.37%
21/08/2013 29.83 0.00%
20/08/2013 29.83 0.00%
19/08/2013 29.83 0.04%
16/08/2013 29.83 0.22%
15/08/2013 29.83 0.23%
14/08/2013 29.83 0.08%
13/08/2013 29.83 -0.34%
12/08/2013 29.83 -0.04%
08/08/2013 29.83 -0.07%
07/08/2013 29.83 -0.15%
06/08/2013 29.83 0.07%
05/08/2013 29.83 -0.22%
02/08/2013 29.83 0.15%
01/08/2013 29.83 0.26%
31/07/2013 29.83 -0.04%
30/07/2013 29.83 -0.19%
29/07/2013 29.83 0.11%
26/07/2013 29.83 -0.11%
25/07/2013 29.83 -0.15%
24/07/2013 29.83 -0.07%
23/07/2013 29.83 -0.19%
22/07/2013 29.83 0.07%
19/07/2013 29.83 -0.11%
18/07/2013 29.83 0.26%
17/07/2013 29.83 -0.26%
16/07/2013 29.83 0.04%
15/07/2013 29.83 -0.04%
12/07/2013 29.83 0.49%
11/07/2013 29.83 -0.41%
10/07/2013 29.83 0.19%
09/07/2013 29.83 0.11%
08/07/2013 29.83 -0.30%
05/07/2013 29.83 -0.30%
04/07/2013 29.83 0.49%
03/07/2013 29.83 -0.22%
02/07/2013 29.83 -0.41%
01/07/2013 29.83 0.19%
28/06/2013 29.83 0.15%
28/06/2013 29.83 -0.19%
28/06/2013 29.83 -0.07%
27/06/2013 29.83 0.56%
26/06/2013 29.83 -0.15%
25/06/2013 29.83 -0.26%
24/06/2013 29.83 -1.39%
21/06/2013 29.83 -0.07%
20/06/2013 29.83 -0.18%
19/06/2013 29.83 0.00%
18/06/2013 29.83 0.18%
17/06/2013 29.83 -0.04%
14/06/2013 29.83 -0.15%
13/06/2013 29.83 -0.51%
12/06/2013 29.83 -0.15%
11/06/2013 29.83 0.04%
10/06/2013 29.83 -0.04%
07/06/2013 29.83 -0.33%
06/06/2013 29.83 -0.07%
05/06/2013 29.83 0.07%
04/06/2013 29.83 0.11%
03/06/2013 29.83 0.07%
31/05/2013 29.83 0.00%
30/05/2013 29.83 -0.11%
29/05/2013 29.83 0.18%
28/05/2013 29.83 0.00%
27/05/2013 29.83 0.04%
24/05/2013 29.83 -0.11%
23/05/2013 29.83 -0.18%
22/05/2013 29.83 0.04%
21/05/2013 29.83 0.07%
20/05/2013 29.83 -0.04%
17/05/2013 29.83 0.04%
16/05/2013 29.83 -0.07%
15/05/2013 29.83 0.25%
14/05/2013 29.83 -0.07%
13/05/2013 29.83 0.18%
10/05/2013 29.83 0.15%
09/05/2013 29.83 0.29%
08/05/2013 29.83 0.37%
07/05/2013 29.83 0.18%
06/05/2013 29.83 -0.07%
03/05/2013 29.83 0.26%
02/05/2013 29.83 0.44%
30/04/2013 29.83 0.11%
29/04/2013 29.83 0.22%
26/04/2013 29.83 0.15%
25/04/2013 29.83 -0.33%
24/04/2013 29.83 0.19%
23/04/2013 29.83 -0.04%
22/04/2013 29.83 0.15%
19/04/2013 29.83 -0.30%
18/04/2013 29.83 -0.04%
17/04/2013 29.83 -0.04%
16/04/2013 29.83 0.00%
15/04/2013 29.83 -0.15%
12/04/2013 29.83 -0.15%
10/04/2013 29.83 0.00%
09/04/2013 29.83 -0.15%
08/04/2013 29.83 0.11%
05/04/2013 29.83 -0.04%
04/04/2013 29.83 -0.26%
03/04/2013 29.83 -0.26%
02/04/2013 29.83 0.22%
29/03/2013 29.83 0.44%
28/03/2013 29.83 0.59%
27/03/2013 29.83 0.37%
26/03/2013 29.83 0.37%
25/03/2013 29.83 -0.11%
22/03/2013 29.83 -0.04%
21/03/2013 29.83 0.07%
20/03/2013 29.83 0.07%
19/03/2013 29.83 0.04%
18/03/2013 29.83 0.19%
15/03/2013 29.83 0.07%
14/03/2013 29.83 0.08%
13/03/2013 29.83 0.19%
11/03/2013 29.83 0.30%
08/03/2013 29.83 0.15%
07/03/2013 29.83 0.15%
06/03/2013 29.83 0.00%
05/03/2013 29.83 0.42%
04/03/2013 29.83 0.11%
01/03/2013 29.83 0.46%
28/02/2013 29.83 -0.30%
27/02/2013 29.83 -0.04%
26/02/2013 29.83 0.08%
25/02/2013 29.83 -0.08%
22/02/2013 29.83 0.15%
21/02/2013 29.83 0.11%
20/02/2013 29.83 0.23%
19/02/2013 29.83 0.11%
18/02/2013 29.83 -0.15%
15/02/2013 29.83 0.31%
14/02/2013 29.83 0.15%
13/02/2013 29.83 0.15%
12/02/2013 29.83 0.35%
11/02/2013 29.83 0.35%
08/02/2013 29.83 0.08%
07/02/2013 29.83 0.16%
06/02/2013 29.83 0.43%
05/02/2013 29.83 0.39%
04/02/2013 29.83 0.67%
31/01/2013 29.83 0.16%
30/01/2013 29.83 0.24%
29/01/2013 29.83 -0.08%
28/01/2013 29.83 0.04%
25/01/2013 29.83 0.08%
24/01/2013 29.83 0.04%
23/01/2013 29.83 0.00%
22/01/2013 29.83 -0.28%
21/01/2013 29.83 -0.20%
18/01/2013 29.83 -0.04%
17/01/2013 29.83 0.08%
16/01/2013 29.83 0.36%
15/01/2013 29.83 0.56%
14/01/2013 29.83 0.56%
11/01/2013 29.83 0.56%
10/01/2013 29.83 0.20%
09/01/2013 29.83 -0.04%
08/01/2013 29.83 0.12%
07/01/2013 29.83 0.32%
04/01/2013 29.83 0.08%
03/01/2013 29.83 0.69%
31/12/2012 29.83 -0.24%
28/12/2012 29.83 0.12%
27/12/2012 29.83 0.00%
26/12/2012 29.83 0.08%
24/12/2012 29.83 0.25%
21/12/2012 29.83 0.12%
20/12/2012 29.83 0.25%
19/12/2012 29.83 0.21%
18/12/2012 29.83 0.04%
17/12/2012 29.83 0.00%
14/12/2012 29.83 0.08%
13/12/2012 29.83 0.25%
12/12/2012 29.83 0.50%
11/12/2012 29.83 0.00%
10/12/2012 29.83 0.04%
07/12/2012 29.83 0.33%
06/12/2012 29.83 0.38%
05/12/2012 29.83 0.08%
04/12/2012 29.83 -0.08%
03/12/2012 29.83 0.13%
30/11/2012 29.83 0.34%
29/11/2012 29.83 0.13%
28/11/2012 29.83 0.08%
27/11/2012 29.83 0.04%
26/11/2012 29.83 0.04%
23/11/2012 29.83 0.25%
22/11/2012 29.83 0.00%
21/11/2012 29.83 0.21%
20/11/2012 29.83 0.13%
19/11/2012 29.83 -0.04%
16/11/2012 29.83 0.00%
15/11/2012 29.83 0.00%
14/11/2012 29.83 -0.21%
12/11/2012 29.83 -0.13%
09/11/2012 29.83 -0.08%
08/11/2012 29.83 0.08%
07/11/2012 29.83 0.21%
06/11/2012 29.83 0.17%
05/11/2012 29.83 -0.08%
01/11/2012 29.83 -0.08%
31/10/2012 29.83 -0.04%
30/10/2012 29.83 0.17%
29/10/2012 29.83 -0.25%
26/10/2012 29.83 0.04%
25/10/2012 29.83 -0.08%
24/10/2012 29.83 -0.21%
23/10/2012 29.83 0.13%
22/10/2012 29.83 0.13%
19/10/2012 29.83 -0.04%
18/10/2012 29.83 0.59%
17/10/2012 29.83 0.17%
16/10/2012 29.83 -0.21%
15/10/2012 29.83 -0.13%
12/10/2012 29.83 -0.30%
11/10/2012 29.83 0.34%
10/10/2012 29.83 0.26%
09/10/2012 29.83 0.13%
08/10/2012 29.83 0.00%
05/10/2012 29.83 -0.04%
04/10/2012 29.83 0.34%
03/10/2012 29.83 0.04%
02/10/2012 29.83 0.13%
01/10/2012 29.83 -0.04%
28/09/2012 29.83 0.04%
27/09/2012 29.83 0.21%
26/09/2012 29.83 -0.30%
25/09/2012 29.83 0.00%
24/09/2012 29.83 -0.04%
21/09/2012 29.83 0.13%
19/09/2012 29.83 0.04%
18/09/2012 29.83 0.04%
17/09/2012 29.83 -0.09%
14/09/2012 29.83 0.13%
13/09/2012 29.83 0.17%
12/09/2012 29.83 -0.09%
12/09/2012 29.83 -0.04%
11/09/2012 29.83 0.09%
10/09/2012 29.83 -0.34%
07/09/2012 29.83 0.26%
06/09/2012 29.83 0.21%
05/09/2012 29.83 0.13%
04/09/2012 29.83 0.22%
03/09/2012 29.83 -0.04%
31/08/2012 29.83 0.30%
30/08/2012 29.83 -0.04%
29/08/2012 29.83 -0.04%
28/08/2012 29.83 -0.26%
27/08/2012 29.83 -0.13%
24/08/2012 29.83 -0.13%
23/08/2012 29.83 -0.26%
22/08/2012 29.83 -0.21%
21/08/2012 29.83 0.04%
17/08/2012 29.83 -0.34%
16/08/2012 29.83 -0.04%
14/08/2012 29.83 -0.17%
13/08/2012 29.83 -0.08%
10/08/2012 29.83 0.09%
09/08/2012 29.83 -0.25%
08/08/2012 29.83 -0.17%
07/08/2012 29.83 0.17%
06/08/2012 29.83 -0.17%
03/08/2012 29.83 0.13%
02/08/2012 29.83 0.13%
01/08/2012 29.83 0.21%
31/07/2012 29.83 -0.13%
30/07/2012 29.83 0.09%
27/07/2012 29.83 0.17%
26/07/2012 29.83 0.00%
25/07/2012 29.83 0.04%
24/07/2012 29.83 -0.13%
23/07/2012 29.83 0.13%
20/07/2012 29.83 -0.09%
19/07/2012 29.83 -0.09%
18/07/2012 29.83 0.30%
17/07/2012 29.83 0.13%
16/07/2012 29.83 0.04%
13/07/2012 29.83 0.00%
12/07/2012 29.83 -0.04%
11/07/2012 29.83 -0.09%
10/07/2012 29.83 -0.04%
09/07/2012 29.83 -0.30%
06/07/2012 29.83 0.09%
05/07/2012 29.83 0.17%
04/07/2012 29.83 0.09%
03/07/2012 29.83 0.13%
02/07/2012 29.83 0.26%
29/06/2012 29.83 0.30%
28/06/2012 29.83 -0.04%
27/06/2012 29.83 -0.09%
26/06/2012 29.83 0.09%
25/06/2012 29.83 0.61%
22/06/2012 29.83 -0.13%
21/06/2012 29.83 -0.26%
20/06/2012 29.83 -0.04%
19/06/2012 29.83 0.26%
18/06/2012 29.83 0.30%
15/06/2012 29.83 -0.26%
14/06/2012 29.83 0.09%
13/06/2012 29.83 0.09%
12/06/2012 29.83 0.30%
11/06/2012 29.83 0.17%
08/06/2012 29.83 -0.17%
07/06/2012 29.83 -0.17%
06/06/2012 29.83 0.22%
05/06/2012 29.83 -0.30%
04/06/2012 29.83 -0.17%
01/06/2012 29.83 -0.13%
31/05/2012 29.83 0.00%
30/05/2012 29.83 -0.04%
29/05/2012 29.83 -0.09%
28/05/2012 29.83 0.04%
25/05/2012 29.83 -0.04%
24/05/2012 29.83 -0.17%
23/05/2012 29.83 -0.17%
22/05/2012 29.83 -0.04%
21/05/2012 29.83 0.17%
18/05/2012 29.83 -0.13%
17/05/2012 29.83 -0.04%
16/05/2012 29.83 0.52%
15/05/2012 29.83 0.39%
14/05/2012 29.83 -0.13%
11/05/2012 29.83 0.00%
10/05/2012 29.83 0.00%
09/05/2012 29.83 0.00%
08/05/2012 29.83 0.17%
07/05/2012 29.83 -0.09%
04/05/2012 29.83 -0.09%
03/05/2012 29.83 0.35%
02/05/2012 29.83 0.04%
30/04/2012 29.83 0.04%
27/04/2012 29.83 0.13%
26/04/2012 29.83 -0.04%
25/04/2012 29.83 0.22%
24/04/2012 29.83 -0.04%
23/04/2012 29.83 0.13%
20/04/2012 29.83 0.31%
19/04/2012 29.83 0.35%
18/04/2012 29.83 0.18%
17/04/2012 29.83 -0.18%
16/04/2012 29.83 -0.09%
13/04/2012 29.83 -0.13%
12/04/2012 29.83 0.13%
11/04/2012 29.83 0.04%
10/04/2012 29.83 -0.13%
09/04/2012 29.83 0.09%
06/04/2012 29.83 0.04%
05/04/2012 29.83 -0.09%
04/04/2012 29.83 0.13%
03/04/2012 29.83 0.22%
02/04/2012 29.83 -0.22%
30/03/2012 29.83 0.44%
29/03/2012 29.83 0.71%
28/03/2012 29.83 0.04%
27/03/2012 29.83 0.09%
26/03/2012 29.83 0.04%
22/03/2012 29.83 0.13%
21/03/2012 29.83 -0.04%
20/03/2012 29.83 -0.27%
19/03/2012 29.83 -0.22%
16/03/2012 29.83 0.09%
15/03/2012 29.83 -0.18%
14/03/2012 29.83 -0.18%
13/03/2012 29.83 0.04%
09/03/2012 29.83 -0.22%
08/03/2012 29.83 -0.31%
07/03/2012 29.83 0.22%
06/03/2012 29.83 0.04%
02/03/2012 29.83 0.22%
01/03/2012 29.83 0.31%
29/02/2012 29.83 -0.40%
28/02/2012 29.83 -0.57%
27/02/2012 29.83 0.18%
24/02/2012 29.83 -0.18%
23/02/2012 29.83 0.18%
22/02/2012 29.83 -0.13%
21/02/2012 29.83 -0.31%
17/02/2012 29.83 0.26%
16/02/2012 29.83 0.00%
15/02/2012 29.83 0.53%
14/02/2012 29.83 -0.22%
13/02/2012 29.83 -0.39%
10/02/2012 29.83 -0.09%
09/02/2012 29.83 -0.04%
08/02/2012 29.83 0.13%
06/02/2012 29.83 0.57%
05/02/2012 29.83 -0.70%
03/02/2012 29.83 0.31%
02/02/2012 29.83 -0.09%
31/01/2012 29.83 -0.18%
30/01/2012 29.83 -0.09%
27/01/2012 29.83 0.00%
26/01/2012 29.83 0.04%
25/01/2012 29.83 -0.22%
24/01/2012 29.83 -0.26%
20/01/2012 29.83 -0.39%
19/01/2012 29.83 -0.26%
18/01/2012 29.83 -0.22%
17/01/2012 29.83 0.13%
16/01/2012 29.83 0.00%
13/01/2012 29.83 -0.13%
12/01/2012 29.83 -0.17%
11/01/2012 29.83 -0.30%
10/01/2012 29.83 -0.04%
09/01/2012 29.83 -0.39%
06/01/2012 29.83 0.13%
05/01/2012 29.83 0.00%
04/01/2012 29.83 -0.13%
03/01/2012 29.83 0.21%
30/12/2011 29.83 0.21%
29/12/2011 29.83 0.04%
28/12/2011 29.83 0.35%
27/12/2011 29.83 -0.22%
26/12/2011 29.83 0.09%
23/12/2011 29.83 0.43%
22/12/2011 29.83 0.17%
21/12/2011 29.83 0.30%
20/12/2011 29.83 -0.04%
19/12/2011 29.83 0.00%
16/12/2011 29.83 -0.09%
15/12/2011 29.83 0.31%
14/12/2011 29.83 -0.09%
13/12/2011 29.83 0.17%
12/12/2011 29.83 -0.22%
09/12/2011 29.83 0.22%
08/12/2011 29.83 -0.26%
07/12/2011 29.83 -0.13%
06/12/2011 29.83 0.09%
05/12/2011 29.83 0.09%
02/12/2011 29.83 0.00%
01/12/2011 29.83 -0.26%
30/11/2011 29.83 0.00%
29/11/2011 29.83 -0.39%
28/11/2011 29.83 0.00%
25/11/2011 29.83 -0.22%
24/11/2011 29.83 -0.09%
23/11/2011 29.83 -0.30%
22/11/2011 29.83 -0.17%
21/11/2011 29.83 -0.34%
18/11/2011 29.83 -0.17%
17/11/2011 29.83 0.00%
16/11/2011 29.83 -0.30%
15/11/2011 29.83 -0.25%
14/11/2011 29.83 0.00%
11/11/2011 29.83 0.34%
10/11/2011 29.83 0.04%
09/11/2011 29.83 -0.13%
08/11/2011 29.83 0.04%
07/11/2011 29.83 0.60%
04/11/2011 29.83 0.04%
03/11/2011 29.83 0.39%
31/10/2011 29.83 -0.39%
28/10/2011 29.83 -0.38%
27/10/2011 29.83 -0.34%
25/10/2011 29.83 0.56%
24/10/2011 29.83 -0.17%
21/10/2011 29.83 0.26%
20/10/2011 29.83 0.00%
19/10/2011 29.83 0.00%
18/10/2011 29.83 0.60%
17/10/2011 29.83 -0.30%
14/10/2011 29.83 0.17%
13/10/2011 29.83 -0.30%
12/10/2011 29.83 0.09%
11/10/2011 29.83 0.04%
10/10/2011 29.83 -0.26%
07/10/2011 29.83 0.34%
06/10/2011 29.83 -0.39%
05/10/2011 29.83 0.09%
04/10/2011 29.83 -0.26%
03/10/2011 29.83 0.30%
30/09/2011 29.83 0.04%
29/09/2011 29.83 0.04%
28/09/2011 29.83 -0.04%
27/09/2011 29.83 0.17%
26/09/2011 29.83 -0.98%
23/09/2011 29.83 -0.34%
22/09/2011 29.83 -0.42%
21/09/2011 29.83 -0.21%
20/09/2011 29.83 -0.21%
19/09/2011 29.83 -0.21%
16/09/2011 29.83 0.04%
15/09/2011 29.83 -0.46%
14/09/2011 29.83 -0.37%
13/09/2011 29.83 -0.17%
12/09/2011 29.83 0.46%
09/09/2011 29.83 -0.50%
08/09/2011 29.83 0.54%
07/09/2011 29.83 -0.25%
06/09/2011 29.83 -0.66%
05/09/2011 29.83 -0.29%
01/09/2011 29.83 0.04%
30/08/2011 29.83 0.41%
29/08/2011 29.83 0.12%
26/08/2011 29.83 -0.08%
25/08/2011 29.83 0.04%
24/08/2011 29.83 0.12%
23/08/2011 29.83 0.63%
22/08/2011 29.83 -0.25%
19/08/2011 29.83 -0.91%
18/08/2011 29.83 -0.12%
17/08/2011 29.83 -0.12%
16/08/2011 29.83 0.00%
15/08/2011 29.83 0.29%
12/08/2011 29.83 0.37%
11/08/2011 29.83 -1.03%
10/08/2011 29.83 1.46%
09/08/2011 29.83 -1.80%
08/08/2011 29.83 -2.00%
05/08/2011 29.83 -1.38%
04/08/2011 29.83 0.12%
03/08/2011 29.83 0.12%
02/08/2011 29.83 -0.32%
01/08/2011 29.83 0.20%
29/07/2011 29.83 0.12%
28/07/2011 29.83 -0.28%
27/07/2011 29.83 -0.35%
26/07/2011 29.83 0.00%
25/07/2011 29.83 -0.47%
22/07/2011 29.83 0.16%
21/07/2011 29.83 0.00%
20/07/2011 29.83 -0.23%
19/07/2011 29.83 0.08%
18/07/2011 29.83 -0.70%
15/07/2011 29.83 0.04%
14/07/2011 29.83 -0.19%
13/07/2011 29.83 -0.46%
12/07/2011 29.83 -0.27%
11/07/2011 29.83 -0.27%
08/07/2011 29.83 0.04%
07/07/2011 29.83 0.04%
06/07/2011 29.83 0.39%
05/07/2011 29.83 0.19%
04/07/2011 29.83 0.04%
01/07/2011 29.83 0.70%
30/06/2011 29.83 -0.31%
29/06/2011 29.83 -0.04%
28/06/2011 29.83 -0.04%
27/06/2011 29.83 0.08%
24/06/2011 29.83 0.12%
23/06/2011 29.83 -0.12%
22/06/2011 29.83 0.19%
21/06/2011 29.83 -0.04%
20/06/2011 29.83 -0.23%
17/06/2011 29.83 0.27%
16/06/2011 29.83 0.27%
15/06/2011 29.83 0.20%
14/06/2011 29.83 0.00%
13/06/2011 29.83 -0.04%
10/06/2011 29.83 0.04%
09/06/2011 29.83 0.24%
08/06/2011 29.83 -0.23%
07/06/2011 29.83 0.08%
06/06/2011 29.83 -0.23%
03/06/2011 29.83 0.08%
02/06/2011 29.83 0.04%
01/06/2011 29.83 0.04%
31/05/2011 29.83 0.31%
30/05/2011 29.83 -0.08%
27/05/2011 29.83 0.00%
26/05/2011 29.83 -0.16%
25/05/2011 29.83 -0.04%
24/05/2011 29.83 0.16%
23/05/2011 29.83 -0.47%
20/05/2011 29.83 0.00%
19/05/2011 29.83 -0.19%
18/05/2011 29.83 -0.54%
17/05/2011 29.83 -0.27%
16/05/2011 29.83 0.19%
13/05/2011 29.83 0.16%
12/05/2011 29.83 0.00%
11/05/2011 29.83 0.55%
10/05/2011 29.83 0.83%
09/05/2011 29.83 0.12%
06/05/2011 29.83 0.32%
05/05/2011 29.83 -0.51%
04/05/2011 29.83 -0.24%
03/05/2011 29.83 0.20%
02/05/2011 29.83 -0.24%
29/04/2011 29.83 0.20%
28/04/2011 29.83 0.04%
27/04/2011 29.83 0.20%
26/04/2011 29.83 0.08%
25/04/2011 29.83 -0.12%
22/04/2011 29.83 0.39%
21/04/2011 29.83 0.12%
20/04/2011 29.83 0.12%
19/04/2011 29.83 0.08%
18/04/2011 29.83 -0.24%
15/04/2011 29.83 -0.20%
14/04/2011 29.83 0.36%
13/04/2011 29.83 0.28%
12/04/2011 29.83 0.00%
11/04/2011 29.83 0.36%
08/04/2011 29.83 0.36%
07/04/2011 29.83 0.56%
06/04/2011 29.83 0.28%
05/04/2011 29.83 -0.16%
01/04/2011 29.83 0.12%
31/03/2011 29.83 0.45%
30/03/2011 29.83 0.24%
29/03/2011 29.83 0.00%
28/03/2011 29.83 0.12%
25/03/2011 29.83 0.16%
24/03/2011 29.83 0.29%
23/03/2011 29.83 0.62%
22/03/2011 29.83 0.87%
21/03/2011 29.83 0.29%
18/03/2011 29.83 -0.54%
17/03/2011 29.83 -1.02%
16/03/2011 29.83 -1.13%
15/03/2011 29.83 -0.20%
14/03/2011 29.83 -0.32%
11/03/2011 29.83 -0.12%
10/03/2011 29.83 -0.16%
09/03/2011 29.83 0.04%
08/03/2011 29.83 -0.12%
07/03/2011 29.83 -0.32%
04/03/2011 29.83 -0.12%
03/03/2011 29.83 -0.04%
01/03/2011 29.83 -0.04%
28/02/2011 29.83 -0.12%
25/02/2011 29.83 0.08%
24/02/2011 29.83 -0.16%
23/02/2011 29.83 -0.12%
22/02/2011 29.83 -0.75%
21/02/2011 29.83 -0.12%
18/02/2011 29.83 -0.24%
17/02/2011 29.83 -0.31%
16/02/2011 29.83 -0.35%
15/02/2011 29.83 0.04%
14/02/2011 29.83 0.35%
11/02/2011 29.83 1.11%
10/02/2011 29.83 0.52%
09/02/2011 29.83 0.04%
08/02/2011 29.83 -0.40%
07/02/2011 29.83 -0.20%
04/02/2011 29.83 0.16%
02/02/2011 29.83 0.24%
31/01/2011 29.83 -0.91%
28/01/2011 29.83 -0.04%
27/01/2011 29.83 0.04%
26/01/2011 29.83 -0.35%
25/01/2011 29.83 0.16%
24/01/2011 29.83 -0.66%
21/01/2011 29.83 -0.43%
19/01/2011 29.83 0.27%
18/01/2011 29.83 0.43%
17/01/2011 29.83 0.08%
14/01/2011 29.83 0.28%
13/01/2011 29.83 0.04%
12/01/2011 29.83 0.12%
11/01/2011 29.83 0.12%
10/01/2011 29.83 0.40%
07/01/2011 29.83 0.04%
06/01/2011 29.83 0.36%
05/01/2011 29.83 0.32%
04/01/2011 29.83 0.40%
31/12/2010 29.83 0.64%
30/12/2010 29.83 0.40%
29/12/2010 29.83 0.65%
28/12/2010 29.83 0.04%
27/12/2010 29.83 -0.12%
24/12/2010 29.83 0.16%
23/12/2010 29.83 0.20%
22/12/2010 29.83 0.25%
21/12/2010 29.83 -0.53%
20/12/2010 29.83 -0.20%
17/12/2010 29.83 0.08%
16/12/2010 29.83 -0.08%
15/12/2010 29.83 0.20%
14/12/2010 29.83 0.00%
13/12/2010 29.83 0.04%
10/12/2010 29.83 -0.32%
09/12/2010 29.83 -0.20%
08/12/2010 29.83 0.49%
07/12/2010 29.83 0.66%
06/12/2010 29.83 0.08%
03/12/2010 29.83 0.08%
02/12/2010 29.83 0.29%
01/12/2010 29.83 0.41%
30/11/2010 29.83 0.08%
29/11/2010 29.83 -0.04%
26/11/2010 29.83 0.21%
25/11/2010 29.83 -0.08%
24/11/2010 29.83 -0.37%
23/11/2010 29.83 0.17%
22/11/2010 29.83 -0.53%
19/11/2010 29.83 0.21%
18/11/2010 29.83 -0.29%
17/11/2010 29.83 0.37%
16/11/2010 29.83 0.29%
15/11/2010 29.83 0.54%
12/11/2010 29.83 0.00%
11/11/2010 29.83 0.25%
10/11/2010 29.83 0.13%
09/11/2010 29.83 0.80%
08/11/2010 29.83 0.30%
04/11/2010 29.83 0.13%
03/11/2010 29.83 -0.04%
01/11/2010 29.83 0.04%
29/10/2010 29.83 0.21%
28/10/2010 29.83 -0.04%
27/10/2010 29.83 0.08%
26/10/2010 29.83 -0.04%
25/10/2010 29.83 -0.17%
22/10/2010 29.83 0.08%
21/10/2010 29.83 -0.08%
20/10/2010 29.83 -0.17%
19/10/2010 29.83 -0.42%
18/10/2010 29.83 -0.29%
15/10/2010 29.83 -0.21%
14/10/2010 29.83 1.48%
13/10/2010 29.83 0.98%
12/10/2010 29.83 0.26%
11/10/2010 29.83 0.04%
08/10/2010 29.83 0.04%
07/10/2010 29.83 0.17%
06/10/2010 29.83 0.35%
05/10/2010 29.83 0.17%
04/10/2010 29.83 0.13%
01/10/2010 29.83 -0.43%
30/09/2010 29.83 0.22%
29/09/2010 29.83 0.00%
28/09/2010 29.83 0.52%
27/09/2010 29.83 0.00%
24/09/2010 29.83 -0.78%
23/09/2010 29.83 -0.04%
22/09/2010 29.83 0.48%
21/09/2010 29.83 0.57%
20/09/2010 29.83 0.57%
17/09/2010 29.83 0.22%
16/09/2010 29.83 0.57%
15/09/2010 29.83 0.40%
14/09/2010 29.83 0.45%
13/09/2010 29.83 0.22%
09/09/2010 29.83 0.13%
08/09/2010 29.83 0.36%
07/09/2010 29.83 -0.58%
06/09/2010 29.83 -0.27%
03/09/2010 29.83 0.00%
02/09/2010 29.83 -0.71%
01/09/2010 29.83 -0.31%
31/08/2010 29.83 -0.09%
30/08/2010 29.83 -0.26%
27/08/2010 29.83 0.04%
26/08/2010 29.83 0.26%
25/08/2010 29.83 -0.39%
24/08/2010 29.83 -0.35%
23/08/2010 29.83 0.09%
20/08/2010 29.83 0.00%
19/08/2010 29.83 -0.13%
18/08/2010 29.83 -0.13%
17/08/2010 29.83 0.35%
16/08/2010 29.83 -0.04%
13/08/2010 29.83 -0.31%
12/08/2010 29.83 -0.48%
11/08/2010 29.83 -0.04%
10/08/2010 29.83 0.13%
09/08/2010 29.83 0.04%
06/08/2010 29.83 0.00%
05/08/2010 29.83 0.61%
04/08/2010 29.83 0.31%
03/08/2010 29.83 -0.26%
02/08/2010 29.83 0.13%
30/07/2010 29.83 0.04%
29/07/2010 29.83 0.71%
28/07/2010 29.83 0.98%
27/07/2010 29.83 0.09%
26/07/2010 29.83 -0.04%
23/07/2010 29.83 -0.09%
22/07/2010 29.83 0.04%
21/07/2010 29.83 0.13%
20/07/2010 29.83 0.00%
19/07/2010 29.83 -0.27%
16/07/2010 29.83 -0.40%
15/07/2010 29.83 0.18%
14/07/2010 29.83 0.81%
13/07/2010 29.83 0.49%
12/07/2010 29.83 0.04%
09/07/2010 29.83 0.27%
08/07/2010 29.83 0.32%
07/07/2010 29.83 0.18%
06/07/2010 29.83 -0.18%
05/07/2010 29.83 0.18%
02/07/2010 29.83 0.32%
01/07/2010 29.83 -0.41%
30/06/2010 29.83 -0.41%
29/06/2010 29.83 -5.13%
28/06/2010 29.83 0.00%
25/06/2010 29.83 0.43%
24/06/2010 29.83 0.13%
23/06/2010 29.83 0.04%
22/06/2010 29.83 0.00%
21/06/2010 29.83 0.09%
18/06/2010 29.83 0.04%
17/06/2010 29.83 0.17%
16/06/2010 29.83 1.05%
15/06/2010 29.83 0.39%
14/06/2010 29.83 -0.04%
11/06/2010 29.83 -0.13%
10/06/2010 29.83 0.00%
09/06/2010 29.83 -0.39%
08/06/2010 29.83 -0.04%
07/06/2010 29.83 -0.48%
04/06/2010 29.83 0.17%
03/06/2010 29.83 0.48%
02/06/2010 29.83 -0.26%
01/06/2010 29.83 0.57%
31/05/2010 29.83 0.31%
28/05/2010 29.83 0.13%
27/05/2010 29.83 -0.18%
26/05/2010 29.83 -1.47%
25/05/2010 29.83 -0.52%
24/05/2010 29.83 -0.47%
21/05/2010 29.83 -0.09%
20/05/2010 29.83 0.00%
19/05/2010 29.83 0.39%
18/05/2010 29.83 1.26%
17/05/2010 29.83 -0.60%
14/05/2010 29.83 0.17%
13/05/2010 29.83 -1.24%
12/05/2010 29.83 -0.59%
11/05/2010 29.83 0.56%
10/05/2010 29.83 -1.14%
07/05/2010 29.83 -0.67%
06/05/2010 29.83 -0.62%
04/05/2010 29.83 -0.25%
03/05/2010 29.83 0.17%
30/04/2010 29.83 0.25%
29/04/2010 29.83 -0.04%
28/04/2010 29.83 -0.37%
27/04/2010 29.83 0.17%
26/04/2010 29.83 0.04%
23/04/2010 29.83 0.08%
22/04/2010 29.83 0.13%
21/04/2010 29.83 0.34%
20/04/2010 29.83 0.51%
19/04/2010 29.83 0.59%
16/04/2010 29.83 0.30%
15/04/2010 29.83 0.08%
14/04/2010 29.83 0.43%
13/04/2010 29.83 0.26%
12/04/2010 29.83 -0.04%
09/04/2010 29.83 0.17%
08/04/2010 29.83 0.65%
07/04/2010 29.83 0.30%
06/04/2010 29.83 -0.43%
05/04/2010 29.83 0.17%
02/04/2010 29.83 0.26%
01/04/2010 29.83 0.17%
31/03/2010 29.83 0.26%
30/03/2010 29.83 -0.22%
29/03/2010 29.83 0.26%
26/03/2010 29.83 -0.09%
25/03/2010 29.83 0.26%
24/03/2010 29.83 -0.48%
23/03/2010 29.83 -0.22%
22/03/2010 29.83 0.09%
19/03/2010 29.83 -0.17%
18/03/2010 29.83 0.09%
17/03/2010 29.83 -0.22%
15/03/2010 29.83 -0.13%
11/03/2010 29.83 0.22%
10/03/2010 29.83 0.70%
09/03/2010 29.83 0.88%
08/03/2010 29.83 0.04%
05/03/2010 29.83 1.15%
04/03/2010 29.83 0.22%
03/03/2010 29.83 -0.44%
02/03/2010 29.83 -0.44%
01/03/2010 29.83 -0.40%
26/02/2010 29.83 -0.22%
25/02/2010 29.83 -0.09%
24/02/2010 29.83 -0.39%
23/02/2010 29.83 -0.39%
22/02/2010 29.83 -0.04%
19/02/2010 29.83 0.17%
18/02/2010 29.83 -0.30%
17/02/2010 29.83 -0.13%
16/02/2010 29.83 -0.60%
15/02/2010 29.83 -1.15%
11/02/2010 29.83 -0.21%
10/02/2010 29.83 0.17%
09/02/2010 29.83 -0.08%
08/02/2010 29.83 -0.55%
05/02/2010 29.83 -0.76%
04/02/2010 29.83 -0.21%
03/02/2010 29.83 -0.17%
02/02/2010 29.83 -0.29%
29/01/2010 29.83 0.29%
28/01/2010 29.83 0.50%
27/01/2010 29.83 -0.33%
26/01/2010 29.83 0.08%
25/01/2010 29.83 -0.04%
22/01/2010 29.83 -0.42%
21/01/2010 29.83 0.17%
20/01/2010 29.83 -0.08%
19/01/2010 29.83 0.08%
18/01/2010 29.83 -0.21%
15/01/2010 29.83 0.59%
14/01/2010 29.83 -0.46%
13/01/2010 29.83 -0.58%
12/01/2010 29.83 0.42%
11/01/2010 29.83 0.33%
08/01/2010 29.83 0.50%
07/01/2010 29.83 0.80%
06/01/2010 29.83 0.38%
05/01/2010 29.83 0.68%
04/01/2010 29.83 -0.04%
31/12/2009 29.83 0.00%
30/12/2009 29.83 0.13%
29/12/2009 29.83 -0.51%
28/12/2009 29.83 0.09%
24/12/2009 29.83 0.09%
23/12/2009 29.83 0.77%
22/12/2009 29.83 0.30%
21/12/2009 29.83 -0.04%
18/12/2009 29.83 -0.22%
17/12/2009 29.83 -0.13%
16/12/2009 29.83 0.39%
15/12/2009 29.83 -0.47%
14/12/2009 29.83 -0.51%
11/12/2009 29.83 0.09%
10/12/2009 29.83 -1.06%
09/12/2009 29.83 -0.38%
08/12/2009 29.83 0.47%
07/12/2009 29.83 0.34%
04/12/2009 29.83 0.30%
03/12/2009 29.83 0.43%
02/12/2009 29.83 0.47%
01/12/2009 29.83 0.43%
30/11/2009 29.83 0.43%
27/11/2009 29.83 -1.20%
26/11/2009 29.83 -1.06%
25/11/2009 29.83 0.00%
24/11/2009 29.83 -0.46%
23/11/2009 29.83 0.00%
20/11/2009 29.83 -0.38%
19/11/2009 29.83 0.13%
18/11/2009 29.83 -0.04%
17/11/2009 29.83 -0.21%
16/11/2009 29.83 -0.38%
13/11/2009 29.83 0.50%
12/11/2009 29.83 0.59%
11/11/2009 29.83 1.07%
10/11/2009 29.83 0.69%
09/11/2009 29.83 -0.43%
06/11/2009 29.83 -0.38%
05/11/2009 29.83 -0.26%
04/11/2009 29.83 -0.51%
03/11/2009 29.83 -0.42%
30/10/2009 29.83 0.42%
29/10/2009 29.83 -0.92%
28/10/2009 29.83 -0.75%
27/10/2009 29.83 -0.74%
26/10/2009 29.83 0.62%
23/10/2009 29.83 0.29%
22/10/2009 29.83 -0.46%
21/10/2009 29.83 -0.45%
20/10/2009 29.83 -0.58%
19/10/2009 29.83 -0.04%
16/10/2009 29.83 0.33%
15/10/2009 29.83 0.41%
14/10/2009 29.83 1.77%
13/10/2009 29.83 1.19%
12/10/2009 29.83 0.09%
09/10/2009 29.83 0.39%
08/10/2009 29.83 0.17%
07/10/2009 29.83 0.09%
06/10/2009 29.83 0.56%
05/10/2009 29.83 0.30%
02/10/2009 29.83 -0.17%
01/10/2009 29.83 0.30%
30/09/2009 29.83 1.32%
29/09/2009 29.83 0.40%
28/09/2009 29.83 -1.61%
25/09/2009 29.83 -0.39%
24/09/2009 29.83 0.92%
23/09/2009 29.83 0.04%
22/09/2009 29.83 -0.13%
18/09/2009 29.83 0.13%
17/09/2009 29.83 0.53%
16/09/2009 29.83 0.66%
15/09/2009 29.83 -2.79%
14/09/2009 29.83 3.47%
11/09/2009 29.83 0.18%
10/09/2009 29.83 0.63%
09/09/2009 29.83 1.04%
08/09/2009 29.83 1.10%
07/09/2009 29.83 0.37%
04/09/2009 29.83 0.23%
03/09/2009 29.83 -0.05%
02/09/2009 29.83 0.09%
01/09/2009 29.83 0.88%
31/08/2009 29.83 -0.19%
28/08/2009 29.83 -0.14%
27/08/2009 29.83 0.56%
26/08/2009 29.83 -0.46%
25/08/2009 29.83 -0.09%
21/08/2009 29.83 0.14%
20/08/2009 29.83 -0.23%
19/08/2009 29.83 0.14%
18/08/2009 29.83 -1.69%
17/08/2009 29.83 -0.95%
14/08/2009 29.83 0.50%
13/08/2009 29.83 -0.32%
12/08/2009 29.83 0.27%
11/08/2009 29.83 0.46%
10/08/2009 29.83 -0.68%
07/08/2009 29.83 0.05%
06/08/2009 29.83 0.14%
05/08/2009 29.83 0.59%
04/08/2009 29.83 0.46%
03/08/2009 29.83 0.74%
31/07/2009 29.83 0.70%
30/07/2009 29.83 0.89%
29/07/2009 29.83 0.76%
28/07/2009 29.83 0.86%
27/07/2009 29.83 0.38%
24/07/2009 29.83 0.48%
23/07/2009 29.83 0.92%
22/07/2009 29.83 0.15%
21/07/2009 29.83 0.15%
20/07/2009 29.83 0.69%
17/07/2009 29.83 0.00%
16/07/2009 29.83 -0.29%
15/07/2009 29.83 0.00%
14/07/2009 29.83 -0.63%
13/07/2009 29.83 0.15%
10/07/2009 29.83 0.05%
09/07/2009 29.83 0.44%
08/07/2009 29.83 0.94%
07/07/2009 29.83 1.35%
06/07/2009 29.83 -2.34%
03/07/2009 29.83 -0.77%
02/07/2009 29.83 -0.43%
01/07/2009 29.83 0.14%
30/06/2009 29.83 -1.43%
29/06/2009 29.83 -1.04%
26/06/2009 29.83 -0.19%
25/06/2009 29.83 0.05%
24/06/2009 29.83 -0.84%
23/06/2009 29.83 -0.05%
22/06/2009 29.83 0.75%
19/06/2009 29.83 0.33%
18/06/2009 29.83 0.14%
17/06/2009 29.83 -0.47%
16/06/2009 29.83 -1.80%
15/06/2009 29.83 3.09%
12/06/2009 29.83 2.43%
11/06/2009 29.83 1.03%
10/06/2009 29.83 0.49%
09/06/2009 29.83 -0.15%
08/06/2009 29.83 -0.34%
05/06/2009 29.83 0.35%
04/06/2009 29.83 -0.05%
03/06/2009 29.83 1.25%
02/06/2009 29.83 -0.60%
01/06/2009 29.83 1.87%
29/05/2009 29.83 2.75%
28/05/2009 29.83 0.47%
27/05/2009 29.83 1.70%
26/05/2009 29.83 0.59%
25/05/2009 29.83 -0.43%
22/05/2009 29.83 -0.27%
21/05/2009 29.83 0.64%
20/05/2009 29.83 0.92%
19/05/2009 29.83 -0.21%
18/05/2009 29.83 -1.06%
15/05/2009 29.83 0.53%
14/05/2009 29.83 -0.64%
13/05/2009 29.83 0.00%
12/05/2009 29.83 -6.18%
11/05/2009 29.83 1.67%
08/05/2009 29.83 0.56%
07/05/2009 29.83 0.72%
06/05/2009 29.83 0.26%
05/05/2009 29.83 0.67%
04/05/2009 29.83 0.16%
30/04/2009 29.83 0.42%
29/04/2009 29.83 -0.16%
28/04/2009 29.83 -0.26%
27/04/2009 29.83 -0.16%
24/04/2009 29.83 0.05%
23/04/2009 29.83 0.10%
22/04/2009 29.83 -0.41%
21/04/2009 29.83 -0.46%
20/04/2009 29.83 0.21%
17/04/2009 29.83 0.36%
16/04/2009 29.83 -0.26%
15/04/2009 29.83 -0.26%
14/04/2009 29.83 -0.87%
13/04/2009 29.83 0.98%
10/04/2009 29.83 0.94%
09/04/2009 29.83 0.26%
08/04/2009 29.83 0.10%
07/04/2009 29.83 0.31%
06/04/2009 29.83 0.68%
03/04/2009 29.83 0.05%
02/04/2009 29.83 -1.86%
01/04/2009 29.83 3.31%
31/03/2009 29.83 1.03%
30/03/2009 29.83 0.87%
26/03/2009 29.83 1.21%
25/03/2009 29.83 0.00%
24/03/2009 29.83 0.22%
23/03/2009 29.83 1.51%
20/03/2009 29.83 0.51%
19/03/2009 29.83 0.40%
18/03/2009 29.83 0.34%
17/03/2009 29.83 0.00%
16/03/2009 29.83 -0.73%
13/03/2009 29.83 0.06%
11/03/2009 29.83 -0.06%
10/03/2009 29.83 -0.11%
09/03/2009 29.83 1.02%
06/03/2009 29.83 0.46%
05/03/2009 29.83 0.69%
04/03/2009 29.83 -0.91%
03/03/2009 29.83 -0.34%
02/03/2009 29.83 -0.11%
27/02/2009 29.83 -0.06%
26/02/2009 29.83 -0.56%
25/02/2009 29.83 -1.45%
24/02/2009 29.83 -1.10%
20/02/2009 29.83 -0.44%
19/02/2009 29.83 0.05%
18/02/2009 29.83 0.16%
17/02/2009 29.83 -0.05%
16/02/2009 29.83 0.44%
13/02/2009 29.83 0.28%
12/02/2009 29.83 -0.22%
11/02/2009 29.83 -1.31%
10/02/2009 29.83 -0.59%
09/02/2009 29.83 -0.11%
06/02/2009 29.83 -0.48%
05/02/2009 29.83 -1.22%
04/02/2009 29.83 -0.42%
03/02/2009 29.83 -1.92%
02/02/2009 29.83 -0.82%
30/01/2009 29.83 -0.92%
29/01/2009 29.83 0.10%
28/01/2009 29.83 0.36%
27/01/2009 29.83 -0.86%
23/01/2009 29.83 -0.15%
22/01/2009 29.83 -0.25%
21/01/2009 29.83 -0.40%
20/01/2009 29.83 -1.05%
19/01/2009 29.83 0.05%
16/01/2009 29.83 0.00%
15/01/2009 29.83 -0.15%
14/01/2009 29.83 -0.40%
13/01/2009 29.83 0.45%
12/01/2009 29.83 0.15%
09/01/2009 29.83 0.25%
08/01/2009 29.83 -0.20%
07/01/2009 29.83 0.25%
06/01/2009 29.83 -0.05%
05/01/2009 29.83 0.15%
31/12/2008 29.83 0.50%
30/12/2008 29.83 -0.25%
29/12/2008 29.83 -0.10%
26/12/2008 29.83 0.30%
24/12/2008 29.83 0.00%
23/12/2008 29.83 0.20%
22/12/2008 29.83 -0.50%
19/12/2008 29.83 -0.05%
18/12/2008 29.83 -1.24%
17/12/2008 29.83 -0.44%
16/12/2008 29.83 0.20%
15/12/2008 29.83 0.50%
12/12/2008 29.83 0.30%
11/12/2008 29.83 0.70%
10/12/2008 29.83 2.10%
09/12/2008 29.83 0.46%
08/12/2008 29.83 0.10%
05/12/2008 29.83 -0.10%
04/12/2008 29.83 -0.51%
03/12/2008 29.83 -0.61%
02/12/2008 29.83 0.25%
01/12/2008 29.83 -0.41%
28/11/2008 29.83 1.60%
27/11/2008 29.83 0.15%
26/11/2008 29.83 -1.63%
25/11/2008 29.83 2.18%
24/11/2008 29.83 -3.07%
21/11/2008 29.83 -3.73%
20/11/2008 29.83 -0.53%
19/11/2008 29.83 -1.19%
18/11/2008 29.83 -0.43%
17/11/2008 29.83 0.14%
14/11/2008 29.83 -0.47%
13/11/2008 29.83 -0.56%
12/11/2008 29.83 -0.42%
11/11/2008 29.83 -0.09%
10/11/2008 29.83 -0.23%
07/11/2008 29.83 0.05%
06/11/2008 29.83 0.37%
05/11/2008 29.83 -0.14%
04/11/2008 29.83 -0.74%
03/11/2008 29.83 0.05%
31/10/2008 29.83 -0.55%
30/10/2008 29.83 -0.37%
29/10/2008 29.83 0.69%
27/10/2008 29.83 -2.04%
24/10/2008 29.83 -1.17%
23/10/2008 29.83 -0.58%
22/10/2008 29.83 -0.71%
21/10/2008 29.83 -0.35%
20/10/2008 29.83 0.13%
17/10/2008 29.83 0.62%
16/10/2008 29.83 -2.17%
15/10/2008 29.83 -1.16%
14/10/2008 29.83 1.97%
13/10/2008 29.83 3.82%
10/10/2008 29.83 -1.96%
09/10/2008 29.83 -1.58%
08/10/2008 29.83 -2.19%
07/10/2008 29.83 0.09%
06/10/2008 29.83 -2.06%
03/10/2008 29.83 -0.13%
02/10/2008 29.83 0.55%
30/09/2008 29.83 -2.83%
29/09/2008 29.83 -0.33%
26/09/2008 29.83 0.53%
25/09/2008 29.83 0.21%
24/09/2008 29.83 -0.25%
23/09/2008 29.83 -0.21%
22/09/2008 29.83 0.66%
19/09/2008 29.83 0.83%
18/09/2008 29.83 -1.84%
17/09/2008 29.83 -0.57%
16/09/2008 29.83 -0.89%
15/09/2008 29.83 0.53%
12/09/2008 29.83 0.08%
11/09/2008 29.83 0.00%
10/09/2008 29.83 0.08%
09/09/2008 29.83 -0.24%
08/09/2008 29.83 0.78%
05/09/2008 29.83 0.20%
03/09/2008 29.83 -0.41%
02/09/2008 29.83 -0.32%
01/09/2008 29.83 0.28%
29/08/2008 29.83 0.20%
28/08/2008 29.83 -0.41%
27/08/2008 29.83 -0.20%
26/08/2008 29.83 -0.44%
25/08/2008 29.83 -0.40%
22/08/2008 29.83 0.24%
21/08/2008 29.83 -0.64%
20/08/2008 29.83 -0.64%
19/08/2008 29.83 -0.51%
18/08/2008 29.83 -0.16%
14/08/2008 29.83 -0.20%
13/08/2008 29.83 -0.31%
12/08/2008 29.83 -0.27%
11/08/2008 29.83 -0.04%
08/08/2008 29.83 0.04%
07/08/2008 29.83 0.39%
06/08/2008 29.83 0.59%
05/08/2008 29.83 -0.28%
04/08/2008 29.83 0.12%
01/08/2008 29.83 0.16%
31/07/2008 29.83 0.08%
30/07/2008 29.83 0.40%
29/07/2008 29.83 -0.24%
28/07/2008 29.83 -0.04%
25/07/2008 29.83 -0.43%
24/07/2008 29.83 0.76%
23/07/2008 29.83 0.00%
22/07/2008 29.83 0.68%
21/07/2008 29.83 0.93%
18/07/2008 29.83 -0.16%
17/07/2008 29.83 -0.64%
16/07/2008 29.83 0.04%
15/07/2008 29.83 -0.60%
14/07/2008 29.83 -1.03%
11/07/2008 29.83 1.12%
10/07/2008 29.83 -1.22%
09/07/2008 29.83 -0.67%
08/07/2008 29.83 -0.66%
07/07/2008 29.83 -0.89%
04/07/2008 29.83 -0.31%
03/07/2008 29.83 -1.77%
02/07/2008 29.83 -0.68%
01/07/2008 29.83 0.11%
30/06/2008 29.83 -1.44%
27/06/2008 29.83 -0.41%
26/06/2008 29.83 0.11%
25/06/2008 29.83 0.37%
24/06/2008 29.83 0.30%
23/06/2008 29.83 -0.37%
20/06/2008 29.83 -0.18%
19/06/2008 29.83 -0.18%
18/06/2008 29.83 -0.22%
17/06/2008 29.83 0.18%
16/06/2008 29.83 -0.18%
13/06/2008 29.83 -0.48%
12/06/2008 29.83 -1.01%
11/06/2008 29.83 -0.86%
10/06/2008 29.83 -0.36%
09/06/2008 29.83 -0.18%
06/06/2008 29.83 -0.11%
05/06/2008 29.83 0.68%
04/06/2008 29.83 0.29%
03/06/2008 29.83 0.04%
02/06/2008 29.83 -4.05%
30/05/2008 29.83 0.21%
29/05/2008 29.83 -0.03%
28/05/2008 29.83 0.10%
27/05/2008 29.83 0.17%
26/05/2008 29.83 -0.31%
23/05/2008 29.83 0.28%
22/05/2008 29.83 0.24%
21/05/2008 29.83 0.07%
20/05/2008 29.83 0.00%
19/05/2008 29.83 0.07%
16/05/2008 29.83 0.07%
15/05/2008 29.83 0.49%
14/05/2008 29.83 -0.35%
13/05/2008 29.83 0.07%
12/05/2008 29.83 0.32%
09/05/2008 29.83 0.00%
08/05/2008 29.83 0.49%
07/05/2008 29.83 0.25%
06/05/2008 29.83 0.35%
05/05/2008 29.83 0.11%
02/05/2008 29.83 0.04%
30/04/2008 29.83 -0.25%
29/04/2008 29.83 -0.18%
28/04/2008 29.83 0.35%
25/04/2008 29.83 1.81%
24/04/2008 29.83 1.95%
23/04/2008 29.83 0.67%
22/04/2008 29.83 -0.22%
21/04/2008 29.83 -0.15%
18/04/2008 29.83 -0.44%
17/04/2008 29.83 0.07%
16/04/2008 29.83 -0.26%
15/04/2008 29.83 0.29%
14/04/2008 29.83 0.26%
11/04/2008 29.83 -0.26%
10/04/2008 29.83 -1.49%
09/04/2008 29.83 -1.29%
08/04/2008 29.83 -0.50%
04/04/2008 29.83 -0.11%
03/04/2008 29.83 -0.18%
02/04/2008 29.83 -0.95%
01/04/2008 29.83 -0.49%
31/03/2008 29.83 -0.80%
28/03/2008 29.83 2.06%
27/03/2008 29.83 3.15%
26/03/2008 29.83 -3.15%
25/03/2008 29.83 -0.46%
24/03/2008 29.83 -0.42%
21/03/2008 29.83 0.14%
20/03/2008 29.83 -2.10%
19/03/2008 29.83 -1.32%
18/03/2008 29.83 -0.37%
17/03/2008 29.83 -0.37%
14/03/2008 29.83 -0.07%
13/03/2008 29.83 0.10%
11/03/2008 29.83 -0.54%
10/03/2008 29.83 -0.23%
07/03/2008 29.83 -0.76%
06/03/2008 29.83 -0.43%
04/03/2008 29.83 0.10%
03/03/2008 29.83 -0.33%
29/02/2008 29.83 0.07%
28/02/2008 29.83 0.07%
27/02/2008 29.83 -0.23%
26/02/2008 29.83 0.20%
25/02/2008 29.83 -0.59%
22/02/2008 29.83 -1.20%
21/02/2008 29.83 -1.28%
20/02/2008 29.83 -0.26%
19/02/2008 29.83 0.13%
18/02/2008 29.83 0.13%
15/02/2008 29.83 1.30%
14/02/2008 29.83 0.78%
13/02/2008 29.83 0.26%
12/02/2008 29.83 -0.07%
11/02/2008 29.83 0.03%
08/02/2008 29.83 0.36%
06/02/2008 29.83 0.60%
05/02/2008 29.83 0.23%
04/02/2008 29.83 -0.26%
31/01/2008 29.83 0.57%
30/01/2008 29.83 -0.07%
29/01/2008 29.83 0.10%
28/01/2008 29.83 0.00%
25/01/2008 29.83 1.14%
24/01/2008 29.83 0.85%
23/01/2008 29.83 -1.31%
21/01/2008 29.83 -1.16%
18/01/2008 29.83 -1.08%
17/01/2008 29.83 -0.65%
16/01/2008 29.83 -1.09%
15/01/2008 29.83 0.29%
14/01/2008 29.83 1.11%
11/01/2008 29.83 0.59%
10/01/2008 29.83 0.33%
09/01/2008 29.83 1.03%
08/01/2008 29.83 1.08%
07/01/2008 29.83 0.64%
04/01/2008 29.83 0.51%
03/01/2008 29.83 0.17%
31/12/2007 29.83 0.38%
28/12/2007 29.83 0.00%
27/12/2007 29.83 0.21%
26/12/2007 29.83 0.27%
24/12/2007 29.83 0.17%
21/12/2007 29.83 -0.17%
20/12/2007 29.83 -0.51%
19/12/2007 29.83 -0.61%
18/12/2007 29.83 -0.44%
17/12/2007 29.83 0.07%
14/12/2007 29.83 0.41%
13/12/2007 29.83 0.00%
12/12/2007 29.83 0.20%
11/12/2007 29.83 0.24%
10/12/2007 29.83 -0.20%
07/12/2007 29.83 0.14%
06/12/2007 29.83 -0.03%
05/12/2007 29.83 -0.34%
04/12/2007 29.83 0.20%
03/12/2007 29.83 -0.94%
30/11/2007 29.83 0.00%
29/11/2007 29.83 -0.37%
28/11/2007 29.83 -0.47%
27/11/2007 29.83 -0.23%
26/11/2007 29.83 0.67%
23/11/2007 29.83 0.24%
22/11/2007 29.83 0.07%
21/11/2007 29.83 -1.75%
20/11/2007 29.83 0.00%
19/11/2007 29.83 0.00%
18/11/2007 29.83 0.00%
17/11/2007 29.83 0.00%
16/11/2007 29.83 0.00%
15/11/2007 29.83 0.00%
14/11/2007 29.83 -0.23%
13/11/2007 29.83 2.37%
12/11/2007 29.83 1.75%
08/11/2007 29.83 0.69%
07/11/2007 29.83 0.73%
06/11/2007 29.83 0.07%
05/11/2007 29.83 -0.24%
31/10/2007 29.83 0.14%
30/10/2007 29.83 0.17%
29/10/2007 29.83 0.00%
26/10/2007 29.83 -0.14%
25/10/2007 29.83 0.10%
24/10/2007 29.83 0.10%
23/10/2007 29.83 0.03%
22/10/2007 29.83 0.11%
19/10/2007 29.83 0.81%
18/10/2007 29.83 0.32%
17/10/2007 29.83 -0.39%
16/10/2007 29.83 0.14%
15/10/2007 29.83 2.24%
12/10/2007 29.83 1.50%
11/10/2007 29.83 0.96%
10/10/2007 29.83 0.82%
09/10/2007 29.83 0.22%
08/10/2007 29.83 0.30%
05/10/2007 29.83 -0.11%
04/10/2007 29.83 0.00%
03/10/2007 29.83 0.34%
02/10/2007 29.83 0.19%
01/10/2007 29.83 0.00%
28/09/2007 29.83 1.53%
27/09/2007 29.83 0.15%
26/09/2007 29.83 0.12%
25/09/2007 29.83 -0.42%
24/09/2007 29.83 0.54%
21/09/2007 29.83 0.42%
20/09/2007 29.83 0.27%
19/09/2007 29.83 0.39%
18/09/2007 29.83 -0.35%
17/09/2007 29.83 -0.19%
14/09/2007 29.83 0.50%
13/09/2007 29.83 0.23%
12/09/2007 29.83 0.27%
11/09/2007 29.83 0.00%
10/09/2007 29.83 0.23%
07/09/2007 29.83 0.12%
06/09/2007 29.83 -0.31%
05/09/2007 29.83 0.20%
04/09/2007 29.83 0.08%
03/09/2007 29.83 0.16%
31/08/2007 29.83 0.24%
30/08/2007 29.83 -0.04%
29/08/2007 29.83 -0.39%
28/08/2007 29.83 0.04%
27/08/2007 29.83 0.31%
24/08/2007 29.83 -0.04%
23/08/2007 29.83 -0.16%
22/08/2007 29.83 0.00%
21/08/2007 29.83 0.87%
20/08/2007 29.83 0.20%
17/08/2007 29.83 -0.59%
16/08/2007 29.83 0.04%
15/08/2007 29.83 -0.82%
14/08/2007 29.83 -1.50%
13/08/2007 29.83 -0.27%
10/08/2007 29.83 -0.76%
09/08/2007 29.83 -0.19%
08/08/2007 29.83 -0.30%
07/08/2007 29.83 0.23%
06/08/2007 29.83 0.69%
03/08/2007 29.83 0.42%
02/08/2007 29.83 0.97%
01/08/2007 29.83 -0.04%
31/07/2007 29.83 -0.04%
30/07/2007 29.83 -0.12%
27/07/2007 29.83 0.12%
26/07/2007 29.83 0.08%
25/07/2007 29.83 -0.04%
24/07/2007 29.83 -0.31%
23/07/2007 29.83 0.19%
20/07/2007 29.83 -0.12%
19/07/2007 29.83 0.62%
18/07/2007 29.83 0.27%
17/07/2007 29.83 -0.12%
16/07/2007 29.83 0.00%
13/07/2007 29.83 -0.16%
12/07/2007 29.83 1.30%
11/07/2007 29.83 -0.08%
10/07/2007 29.83 -0.04%
09/07/2007 29.83 -0.63%
06/07/2007 29.83 0.00%
05/07/2007 29.83 0.12%
04/07/2007 29.83 0.75%
03/07/2007 29.83 0.32%
02/07/2007 29.83 -0.04%
30/06/2007 29.83 0.00%
29/06/2007 29.83 0.12%
28/06/2007 29.83 0.76%
27/06/2007 29.83 0.16%
26/06/2007 29.83 -0.32%
25/06/2007 29.83 0.00%
22/06/2007 29.83 -0.40%
21/06/2007 29.83 0.20%
20/06/2007 29.83 -0.91%
19/06/2007 29.83 1.60%
18/06/2007 29.83 2.00%
15/06/2007 29.83 0.04%
14/06/2007 29.83 0.04%
13/06/2007 29.83 0.08%
12/06/2007 29.83 0.62%
11/06/2007 29.83 -0.45%
08/06/2007 29.83 0.08%
07/06/2007 29.83 -0.12%
06/06/2007 29.83 -0.12%
05/06/2007 29.83 -0.16%
04/06/2007 29.83 -0.04%
01/06/2007 29.83 -3.01%
31/05/2007 29.83 0.96%
30/05/2007 29.83 -0.16%
29/05/2007 29.83 0.08%
28/05/2007 29.83 -0.40%
25/05/2007 29.83 -0.40%
24/05/2007 29.83 -1.02%
23/05/2007 29.83 -1.12%
22/05/2007 29.83 -0.69%
21/05/2007 29.83 0.85%
18/05/2007 29.83 3.29%
17/05/2007 29.83 -3.41%
16/05/2007 29.83 -1.19%
15/05/2007 29.83 0.58%
14/05/2007 29.83 0.00%
11/05/2007 29.83 0.54%
10/05/2007 29.83 0.47%
09/05/2007 29.83 0.16%
08/05/2007 29.83 0.12%
07/05/2007 29.83 -0.16%
04/05/2007 29.83 -0.19%
03/05/2007 29.83 -0.46%
02/05/2007 29.83 0.08%
30/04/2007 29.83 -0.12%
27/04/2007 29.83 -0.04%
26/04/2007 29.83 0.39%
25/04/2007 29.83 0.35%
24/04/2007 29.83 0.23%
23/04/2007 29.83 0.00%
20/04/2007 29.83 0.47%
19/04/2007 29.83 -0.04%
18/04/2007 29.83 0.39%
17/04/2007 29.83 -0.08%
16/04/2007 29.83 -0.08%
13/04/2007 29.83 0.16%
12/04/2007 29.83 -0.08%
11/04/2007 29.83 -0.16%
10/04/2007 29.83 0.24%
09/04/2007 29.83 0.04%
06/04/2007 29.83 -0.24%
05/04/2007 29.83 -0.08%
04/04/2007 29.83 -0.20%
03/04/2007 29.83 -0.04%
02/04/2007 29.83 -0.16%
30/03/2007 29.83 0.12%
29/03/2007 29.83 0.24%
28/03/2007 29.83 0.55%
27/03/2007 29.83 0.40%
26/03/2007 29.83 0.12%
23/03/2007 29.83 0.12%
22/03/2007 29.83 0.56%
21/03/2007 29.83 0.16%
19/03/2007 29.83 -0.12%
16/03/2007 29.83 -0.08%
15/03/2007 29.83 0.32%
14/03/2007 29.83 0.48%
13/03/2007 29.83 0.24%
09/03/2007 29.83 -0.04%
08/03/2007 29.83 -0.24%
07/03/2007 29.83 0.16%
06/03/2007 29.83 -0.20%
05/03/2007 29.83 -0.32%
02/03/2007 29.83 -0.24%
01/03/2007 29.83 -0.04%
28/02/2007 29.83 -0.12%
27/02/2007 29.83 -0.12%
26/02/2007 29.83 0.08%
23/02/2007 29.83 -0.04%
22/02/2007 29.83 0.12%
21/02/2007 29.83 0.28%
20/02/2007 29.83 -0.16%
19/02/2007 29.83 0.04%
15/02/2007 29.83 -0.36%
14/02/2007 29.83 -0.04%
13/02/2007 29.83 0.36%
12/02/2007 29.83 0.16%
09/02/2007 29.83 0.32%
08/02/2007 29.83 0.12%
07/02/2007 29.83 0.28%
06/02/2007 29.83 0.08%
05/02/2007 29.83 0.08%
02/02/2007 29.83 0.24%
31/01/2007 29.83 -0.08%
30/01/2007 29.83 -0.12%
29/01/2007 29.83 -0.48%
26/01/2007 29.83 -0.40%
25/01/2007 29.83 -0.24%
24/01/2007 29.83 -0.24%
23/01/2007 29.83 0.08%
22/01/2007 29.83 -0.28%
19/01/2007 29.83 -0.12%
18/01/2007 29.83 0.00%
17/01/2007 29.83 -0.12%
16/01/2007 29.83 0.16%
15/01/2007 29.83 0.32%
12/01/2007 29.83 -0.36%
11/01/2007 29.83 0.24%
10/01/2007 29.83 1.37%
09/01/2007 29.83 1.14%
08/01/2007 29.83 0.16%
05/01/2007 29.83 0.29%
04/01/2007 29.83 0.29%
03/01/2007 29.83 0.33%
31/12/2006 29.83 0.21%
29/12/2006 29.83 0.04%
28/12/2006 29.83 0.12%
27/12/2006 29.83 0.33%
26/12/2006 29.83 -0.17%
22/12/2006 29.83 -0.12%
21/12/2006 29.83 -0.33%
20/12/2006 29.83 -0.33%
19/12/2006 29.83 -0.45%
18/12/2006 29.83 -0.08%
15/12/2006 29.83 1.54%
14/12/2006 29.83 1.22%
13/12/2006 29.83 0.81%
12/12/2006 29.83 0.34%
11/12/2006 29.83 0.09%
08/12/2006 29.83 -0.30%
07/12/2006 29.83 -1.26%
06/12/2006 29.83 -2.09%
05/12/2006 29.83 -0.57%
04/12/2006 29.83 -0.29%
01/12/2006 29.83 0.12%
30/11/2006 29.83 0.16%
29/11/2006 29.83 -0.08%
28/11/2006 29.83 -0.24%
27/11/2006 29.83 0.49%
24/11/2006 29.83 -0.81%
23/11/2006 29.83 0.57%
22/11/2006 29.83 1.45%
21/11/2006 29.83 0.25%
20/11/2006 29.83 0.63%
17/11/2006 29.83 0.97%
16/11/2006 29.83 0.89%
15/11/2006 29.83 0.56%
14/11/2006 29.83 0.60%
13/11/2006 29.83 2.51%
10/11/2006 29.83 0.89%
09/11/2006 29.83 0.22%
08/11/2006 29.83 0.45%
07/11/2006 29.83 0.27%
06/11/2006 29.83 0.04%
03/11/2006 29.83 0.14%
01/11/2006 29.83 0.50%
31/10/2006 29.83 0.09%
30/10/2006 29.83 0.18%
27/10/2006 29.83 0.09%
26/10/2006 29.83 0.14%
25/10/2006 29.83 -0.14%
23/10/2006 29.83 0.05%
20/10/2006 29.83 0.23%
19/10/2006 29.83 0.14%
18/10/2006 29.83 0.32%
17/10/2006 29.83 -0.27%
16/10/2006 29.83 -0.09%
13/10/2006 29.83 0.64%
12/10/2006 29.83 1.07%
11/10/2006 29.83 0.37%
10/10/2006 29.83 0.09%
09/10/2006 29.83 -0.05%
06/10/2006 29.83 -0.09%
05/10/2006 29.83 0.14%
04/10/2006 29.83 0.28%
03/10/2006 29.83 -0.05%
02/10/2006 29.83 0.85%
29/09/2006 29.83 0.33%
28/09/2006 29.83 0.00%
27/09/2006 29.83 0.09%
26/09/2006 29.83 -0.14%
25/09/2006 29.83 0.28%
22/09/2006 29.83 0.28%
21/09/2006 29.83 -0.19%
20/09/2006 29.83 0.09%
19/09/2006 29.83 0.19%
18/09/2006 29.83 0.10%
15/09/2006 29.83 -0.33%
14/09/2006 29.83 -0.14%
13/09/2006 29.83 -0.42%
12/09/2006 29.83 -0.09%
11/09/2006 29.83 0.33%
08/09/2006 29.83 0.00%
07/09/2006 29.83 0.57%
06/09/2006 29.83 0.77%
05/09/2006 29.83 0.24%
04/09/2006 29.83 0.39%
01/09/2006 29.83 0.58%
31/08/2006 29.83 0.19%
30/08/2006 29.83 0.24%
29/08/2006 29.83 0.10%
25/08/2006 29.83 0.20%
24/08/2006 29.83 0.24%
23/08/2006 29.83 0.44%
22/08/2006 29.83 0.30%
21/08/2006 29.83 0.10%
18/08/2006 29.83 -0.10%
17/08/2006 29.83 0.10%
16/08/2006 29.83 0.05%
14/08/2006 29.83 0.20%
11/08/2006 29.83 0.15%
10/08/2006 29.83 0.55%
09/08/2006 29.83 0.10%
08/08/2006 29.83 0.00%
07/08/2006 29.83 0.65%
04/08/2006 29.83 0.25%
03/08/2006 29.83 0.15%
02/08/2006 29.83 0.25%
01/08/2006 29.83 0.00%
31/07/2006 29.83 0.20%
28/07/2006 29.83 0.20%
27/07/2006 29.83 0.31%
26/07/2006 29.83 -0.10%
25/07/2006 29.83 0.15%
24/07/2006 29.83 0.15%
21/07/2006 29.83 0.10%
20/07/2006 29.83 0.77%
19/07/2006 29.83 0.10%
18/07/2006 29.83 -0.15%
17/07/2006 29.83 0.05%
14/07/2006 29.83 0.05%
13/07/2006 29.83 0.10%
12/07/2006 29.83 -0.15%
11/07/2006 29.83 -0.05%
10/07/2006 29.83 0.21%
07/07/2006 29.83 0.21%
06/07/2006 29.83 0.52%
05/07/2006 29.83 -0.05%
04/07/2006 29.83 0.10%
03/07/2006 29.83 0.16%
30/06/2006 29.83 0.05%
29/06/2006 29.83 0.52%
28/06/2006 29.83 -0.88%
27/06/2006 29.83 -0.05%
26/06/2006 29.83 -0.10%
23/06/2006 29.83 -0.26%
22/06/2006 29.83 -0.41%
21/06/2006 29.83 0.10%
20/06/2006 29.83 -0.82%
19/06/2006 29.83 -0.05%
16/06/2006 29.83 0.31%
15/06/2006 29.83 0.10%
14/06/2006 29.83 0.46%
13/06/2006 29.83 -0.97%
12/06/2006 29.83 0.20%
09/06/2006 29.83 -0.15%
08/06/2006 29.83 -1.60%
07/06/2006 29.83 -0.20%
06/06/2006 29.83 0.05%
05/06/2006 29.83 0.00%
02/06/2006 29.83 -0.15%
01/06/2006 29.83 -4.21%
31/05/2006 29.83 -0.05%
30/05/2006 29.83 -0.19%
29/05/2006 29.83 -0.24%
26/05/2006 29.83 -0.05%
25/05/2006 29.83 -0.43%
24/05/2006 29.83 -0.09%
23/05/2006 29.83 0.09%
22/05/2006 29.83 -0.28%
19/05/2006 29.83 -0.05%
18/05/2006 29.83 -0.09%
17/05/2006 29.83 0.14%
16/05/2006 29.83 -0.33%
15/05/2006 29.83 0.19%
12/05/2006 29.83 0.19%
11/05/2006 29.83 0.14%
10/05/2006 29.83 0.09%
09/05/2006 29.83 -0.71%
08/05/2006 29.83 0.57%
05/05/2006 29.83 0.19%
04/05/2006 29.83 0.10%
03/05/2006 29.83 0.00%
02/05/2006 29.83 0.14%
28/04/2006 29.83 0.24%
27/04/2006 29.83 0.67%
26/04/2006 29.83 -0.05%
25/04/2006 29.83 -0.19%
24/04/2006 29.83 0.05%
21/04/2006 29.83 0.00%
20/04/2006 29.83 0.10%
19/04/2006 29.83 -0.10%
18/04/2006 29.83 -0.33%
17/04/2006 29.83 0.05%
14/04/2006 29.83 -0.05%
13/04/2006 29.83 -0.10%
12/04/2006 29.83 -0.10%
11/04/2006 29.83 -0.52%
10/04/2006 29.83 -0.19%
07/04/2006 29.83 0.24%
06/04/2006 29.83 0.00%
05/04/2006 29.83 0.14%
04/04/2006 29.83 -0.14%
03/04/2006 29.83 -0.09%
31/03/2006 29.83 0.09%
29/03/2006 29.83 0.00%
28/03/2006 29.83 0.48%
27/03/2006 29.83 0.19%
24/03/2006 29.83 0.10%
23/03/2006 29.83 -0.38%
22/03/2006 29.83 0.00%
21/03/2006 29.83 -0.99%
20/03/2006 29.83 -0.19%
17/03/2006 29.83 -0.05%
16/03/2006 29.83 0.43%
15/03/2006 29.83 0.28%
14/03/2006 29.83 0.62%
13/03/2006 29.83 0.24%
10/03/2006 29.83 0.05%
09/03/2006 29.83 -0.05%
08/03/2006 29.83 0.05%
07/03/2006 29.83 0.24%
06/03/2006 29.83 0.34%
02/03/2006 29.83 -0.43%
01/03/2006 29.83 -0.05%
28/02/2006 29.83 0.87%
27/02/2006 29.83 0.19%
24/02/2006 29.83 1.52%
23/02/2006 29.83 -1.07%
22/02/2006 29.83 0.24%
21/02/2006 29.83 0.05%
20/02/2006 29.83 0.15%
17/02/2006 29.83 -0.15%
16/02/2006 29.83 1.03%
15/02/2006 29.83 0.44%
14/02/2006 29.83 -0.05%
13/02/2006 29.83 0.00%
10/02/2006 29.83 0.00%
09/02/2006 29.83 0.00%
08/02/2006 29.83 -0.15%
07/02/2006 29.83 0.65%
06/02/2006 29.83 -0.10%
03/02/2006 29.83 0.60%
02/02/2006 29.83 -0.15%
31/01/2006 29.83 0.60%
30/01/2006 29.83 0.00%
27/01/2006 29.83 0.05%
26/01/2006 29.83 0.00%
25/01/2006 29.83 0.05%
24/01/2006 29.83 0.10%
23/01/2006 29.83 -0.60%
20/01/2006 29.83 0.60%
19/01/2006 29.83 -0.10%
18/01/2006 29.83 0.25%
17/01/2006 29.83 0.05%
16/01/2006 29.83 0.15%
13/01/2006 29.83 0.35%
12/01/2006 29.83 0.05%
11/01/2006 29.83 0.46%
10/01/2006 29.83 0.05%
09/01/2006 29.83 0.05%
06/01/2006 29.83 0.05%
05/01/2006 29.83 0.67%
04/01/2006 29.83 0.10%
03/01/2006 29.83 0.05%
30/12/2005 29.83 0.00%
29/12/2005 29.83 0.36%
28/12/2005 29.83 0.00%
27/12/2005 29.83 -0.10%
26/12/2005 29.83 0.05%
23/12/2005 29.83 0.00%
22/12/2005 29.83 -0.26%
21/12/2005 29.83 -0.15%
20/12/2005 29.83 -0.31%
19/12/2005 29.83 0.10%
16/12/2005 29.83 -0.10%
15/12/2005 29.83 -0.25%
14/12/2005 29.83 -0.10%
13/12/2005 29.83 -0.05%
12/12/2005 29.83 0.10%
09/12/2005 29.83 -0.05%
08/12/2005 29.83 0.15%
07/12/2005 29.83 0.05%
06/12/2005 29.83 0.15%
05/12/2005 29.83 -0.05%
02/12/2005 29.83 0.05%
01/12/2005 29.83 0.41%
30/11/2005 29.83 -0.10%
29/11/2005 29.83 0.62%
28/11/2005 29.83 0.05%
25/11/2005 29.83 -0.05%
24/11/2005 29.83 0.73%
23/11/2005 29.83 0.05%
22/11/2005 29.83 0.52%
21/11/2005 29.83 0.05%
18/11/2005 29.83 0.05%
17/11/2005 29.83 0.79%
16/11/2005 29.83 0.05%
15/11/2005 29.83 0.00%
14/11/2005 29.83 0.05%
11/11/2005 29.83 -0.05%
10/11/2005 29.83 0.42%
09/11/2005 29.83 0.48%
08/11/2005 29.83 0.81%
07/11/2005 29.83 0.00%
03/11/2005 29.83 0.11%
31/10/2005 29.83 0.11%
28/10/2005 29.83 0.11%
27/10/2005 29.83 0.11%
26/10/2005 29.83 -0.05%
25/10/2005 29.83 1.42%
24/10/2005 29.83 -0.44%
21/10/2005 29.83 0.16%
20/10/2005 29.83 0.16%
19/10/2005 29.83 -0.11%
18/10/2005 29.83 -0.49%
17/10/2005 29.83 0.11%
14/10/2005 29.83 -0.22%
13/10/2005 29.83 -0.38%
12/10/2005 29.83 0.00%
11/10/2005 29.83 0.33%
10/10/2005 29.83 -0.43%
07/10/2005 29.83 -0.11%
06/10/2005 29.83 -0.16%
05/10/2005 29.83 -0.05%
04/10/2005 29.83 0.22%
03/10/2005 29.83 -0.05%
30/09/2005 29.83 0.27%
29/09/2005 29.83 0.54%
28/09/2005 29.83 0.22%
27/09/2005 29.83 -0.16%
26/09/2005 29.83 0.22%
23/09/2005 29.83 0.11%
22/09/2005 29.83 0.05%
21/09/2005 29.83 0.11%
20/09/2005 29.83 0.22%
19/09/2005 29.83 0.11%
16/09/2005 29.83 -0.05%
15/09/2005 29.83 0.22%
14/09/2005 29.83 0.00%
13/09/2005 29.83 -0.44%
12/09/2005 29.83 0.00%
09/09/2005 29.83 -0.49%
07/09/2005 29.83 1.77%
06/09/2005 29.83 0.61%
05/09/2005 29.83 0.28%
02/09/2005 29.83 0.39%
01/09/2005 29.83 0.68%
31/08/2005 29.83 0.17%
30/08/2005 29.83 0.74%
29/08/2005 29.83 0.17%
26/08/2005 29.83 0.00%
25/08/2005 29.83 0.17%
24/08/2005 29.83 0.06%
23/08/2005 29.83 0.00%
22/08/2005 29.83 0.11%
19/08/2005 29.83 0.00%
18/08/2005 29.83 -0.06%
17/08/2005 29.83 0.11%
16/08/2005 29.83 -0.17%
15/08/2005 29.83 -0.17%
12/08/2005 29.83 0.06%
11/08/2005 29.83 -0.06%
10/08/2005 29.83 0.00%
09/08/2005 29.83 0.17%
08/08/2005 29.83 0.06%
05/08/2005 29.83 -0.11%
04/08/2005 29.83 1.45%
03/08/2005 29.83 0.52%
02/08/2005 29.83 0.59%
01/08/2005 29.83 0.12%
29/07/2005 29.83 0.18%
28/07/2005 29.83 -0.23%
27/07/2005 29.83 0.18%
26/07/2005 29.83 -0.18%
25/07/2005 29.83 0.12%
22/07/2005 29.83 0.18%
21/07/2005 29.83 0.12%
20/07/2005 29.83 0.06%
19/07/2005 29.83 -0.06%
18/07/2005 29.83 0.06%
15/07/2005 29.83 0.12%
14/07/2005 29.83 1.68%
13/07/2005 29.83 0.66%
12/07/2005 29.83 -0.06%
11/07/2005 29.83 0.00%
08/07/2005 29.83 0.06%
07/07/2005 29.83 0.36%
06/07/2005 29.83 -0.06%
05/07/2005 29.83 0.06%
04/07/2005 29.83 -0.06%
01/07/2005 29.83 0.00%
30/06/2005 29.83 0.30%
29/06/2005 29.83 0.00%
28/06/2005 29.83 0.18%
27/06/2005 29.83 0.06%
24/06/2005 29.83 0.00%
23/06/2005 29.83 -0.42%
22/06/2005 29.83 0.61%
21/06/2005 29.83 0.31%
20/06/2005 29.83 0.06%
17/06/2005 29.83 0.06%
16/06/2005 29.83 1.74%
15/06/2005 29.83 0.00%
14/06/2005 29.83 0.31%
13/06/2005 29.83 -0.06%
10/06/2005 29.83 0.25%
09/06/2005 29.83 0.00%
08/06/2005 29.83 0.06%
07/06/2005 29.83 0.13%
06/06/2005 29.83 0.00%
03/06/2005 29.83 0.00%
02/06/2005 29.83 -0.19%
01/06/2005 29.83 0.06%
31/05/2005 29.83 0.19%
30/05/2005 29.83 0.06%
27/05/2005 29.83 -0.13%
26/05/2005 29.83 0.31%
25/05/2005 29.83 0.25%
24/05/2005 29.83 0.00%
23/05/2005 29.83 0.06%
20/05/2005 29.83 -3.94%
19/05/2005 29.83 -0.30%
18/05/2005 29.83 0.00%
17/05/2005 29.83 0.00%
16/05/2005 29.83 -0.12%
13/05/2005 29.83 0.49%
12/05/2005 29.83 0.61%
11/05/2005 29.83 0.00%
10/05/2005 29.83 -0.18%
09/05/2005 29.83 -0.06%
06/05/2005 29.83 -0.24%
05/05/2005 29.83 -0.24%
04/05/2005 29.83 -0.12%
03/05/2005 29.83 -0.36%
02/05/2005 29.83 -1.01%
29/04/2005 29.83 0.18%
28/04/2005 29.83 -0.36%
27/04/2005 29.83 -0.06%
26/04/2005 29.83 -0.30%
25/04/2005 29.83 -0.36%
22/04/2005 29.83 -0.12%
21/04/2005 29.83 -0.41%
20/04/2005 29.83 -0.12%
19/04/2005 29.83 -0.18%
18/04/2005 29.83 0.00%
15/04/2005 29.83 0.00%
14/04/2005 29.83 0.24%
13/04/2005 29.83 0.00%
12/04/2005 29.83 -0.29%
11/04/2005 29.83 0.29%
08/04/2005 29.83 0.12%
07/04/2005 29.83 0.06%
06/04/2005 29.83 0.12%
05/04/2005 29.83 0.12%
04/04/2005 29.83 -0.06%
01/04/2005 29.83 0.06%
31/03/2005 29.83 0.00%
30/03/2005 29.83 -0.06%
29/03/2005 29.83 -0.06%
28/03/2005 29.83 0.12%
25/03/2005 29.83 -0.70%
23/03/2005 29.83 0.00%
22/03/2005 29.83 -0.12%
21/03/2005 29.83 0.35%
18/03/2005 29.83 0.00%
17/03/2005 29.83 0.41%
16/03/2005 29.83 -0.47%
15/03/2005 29.83 0.29%
14/03/2005 29.83 0.12%
11/03/2005 29.83 0.06%
10/03/2005 29.83 0.41%
09/03/2005 29.83 0.12%
04/03/2005 29.83 0.12%
03/03/2005 29.83 0.42%
02/03/2005 29.83 0.06%
01/03/2005 29.83 0.06%
28/02/2005 29.83 0.00%
25/02/2005 29.83 -0.06%
24/02/2005 29.83 0.18%
23/02/2005 29.83 0.06%
22/02/2005 29.83 0.30%
21/02/2005 29.83 0.00%
18/02/2005 29.83 0.42%
17/02/2005 29.83 0.18%
16/02/2005 29.83 0.42%
15/02/2005 29.83 0.00%
14/02/2005 29.83 0.00%
11/02/2005 29.83 -0.12%
10/02/2005 29.83 0.12%
08/02/2005 29.83 -0.30%
07/02/2005 29.83 0.12%
04/02/2005 29.83 0.00%
03/02/2005 29.83 0.36%
02/02/2005 29.83 -0.06%
31/01/2005 29.83 0.06%
28/01/2005 29.83 0.06%
27/01/2005 29.83 0.12%
26/01/2005 29.83 -0.12%
24/01/2005 29.83 0.00%
21/01/2005 29.83 -0.06%
20/01/2005 29.83 0.37%
19/01/2005 29.83 0.31%
18/01/2005 29.83 0.43%
17/01/2005 29.83 0.25%
14/01/2005 29.83 0.56%
13/01/2005 29.83 0.19%
12/01/2005 29.83 0.06%
11/01/2005 29.83 0.00%
10/01/2005 29.83 0.00%
07/01/2005 29.83 0.31%
06/01/2005 29.83 -0.37%
05/01/2005 29.83 0.06%
04/01/2005 29.83 0.06%
31/12/2004 29.83 0.19%
30/12/2004 29.83 0.31%
29/12/2004 29.83 0.44%
28/12/2004 29.83 0.06%
27/12/2004 29.83 0.06%
24/12/2004 29.83 0.13%
23/12/2004 29.83 0.44%
22/12/2004 29.83 0.00%
21/12/2004 29.83 -0.13%
20/12/2004 29.83 0.13%
17/12/2004 29.83 0.13%
16/12/2004 29.83 0.00%
15/12/2004 29.83 0.13%
14/12/2004 29.83 0.06%
13/12/2004 29.83 0.06%
10/12/2004 29.83 -0.13%
09/12/2004 29.83 -0.13%
08/12/2004 29.83 -0.25%
07/12/2004 29.83 0.25%
06/12/2004 29.83 0.00%
03/12/2004 29.83 0.00%
02/12/2004 29.83 0.06%
01/12/2004 29.83 0.64%
30/11/2004 29.83 0.13%
29/11/2004 29.83 0.19%
26/11/2004 29.83 0.26%
25/11/2004 29.83 0.32%
24/11/2004 29.83 0.32%
23/11/2004 29.83 0.00%
22/11/2004 29.83 0.00%
19/11/2004 29.83 0.06%
18/11/2004 29.83 0.32%
17/11/2004 29.83 0.39%
16/11/2004 29.83 0.06%
15/11/2004 29.83 -0.13%
11/11/2004 29.83 0.85%
10/11/2004 29.83 0.26%
09/11/2004 29.83 0.46%
08/11/2004 29.83 0.00%
05/11/2004 29.83 -0.07%
04/11/2004 29.83 1.07%
03/11/2004 29.83 0.07%
01/11/2004 29.83 0.07%
29/10/2004 29.83 0.00%
28/10/2004 29.83 0.47%
27/10/2004 29.83 0.20%
26/10/2004 29.83 0.54%
25/10/2004 29.83 0.20%
22/10/2004 29.83 0.00%
21/10/2004 29.83 -0.14%
20/10/2004 29.83 0.14%
19/10/2004 29.83 0.00%
18/10/2004 29.83 0.00%
15/10/2004 29.83 0.07%
14/10/2004 29.83 -0.20%
13/10/2004 29.83 0.00%
12/10/2004 29.83 0.20%
11/10/2004 29.83 0.27%
08/10/2004 29.83 0.14%
07/10/2004 29.83 0.07%
06/10/2004 29.83 0.41%
05/10/2004 29.83 -0.54%
04/10/2004 29.83 0.07%
01/10/2004 29.83 0.20%
30/09/2004 29.83 0.14%
29/09/2004 29.83 -0.07%
28/09/2004 29.83 0.20%
27/09/2004 29.83 -0.07%
24/09/2004 29.83 0.07%
23/09/2004 29.83 0.34%
22/09/2004 29.83 0.48%
21/09/2004 29.83 0.28%
20/09/2004 29.83 -0.14%
17/09/2004 29.83 -0.07%
16/09/2004 29.83 0.07%
15/09/2004 29.83 0.35%
14/09/2004 29.83 -0.07%
13/09/2004 29.83 -0.14%
10/09/2004 29.83 0.28%
09/09/2004 29.83 0.35%
08/09/2004 29.83 0.14%
07/09/2004 29.83 -0.28%
06/09/2004 29.83 0.14%
03/09/2004 29.83 0.00%
02/09/2004 29.83 0.21%
01/09/2004 29.83 0.21%
31/08/2004 29.83 0.77%
30/08/2004 29.83 -0.14%
27/08/2004 29.83 -0.07%
26/08/2004 29.83 -0.07%
25/08/2004 29.83 0.07%
24/08/2004 29.83 -0.14%
23/08/2004 29.83 -0.07%
20/08/2004 29.83 -0.07%
19/08/2004 29.83 0.07%
18/08/2004 29.83 -0.14%
17/08/2004 29.83 0.07%
16/08/2004 29.83 -0.07%
13/08/2004 29.83 0.07%
12/08/2004 29.83 -0.07%
11/08/2004 29.83 -0.14%
10/08/2004 29.83 -0.14%
09/08/2004 29.83 -0.28%
06/08/2004 29.83 0.07%
05/08/2004 29.83 -0.07%
04/08/2004 29.83 0.07%
03/08/2004 29.83 0.00%
02/08/2004 29.83 0.00%
30/07/2004 29.83 -0.07%
29/07/2004 29.83 0.00%
28/07/2004 29.83 -0.42%
27/07/2004 29.83 0.35%
26/07/2004 29.83 -0.07%
23/07/2004 29.83 0.07%
22/07/2004 29.83 0.14%
21/07/2004 29.83 -0.07%
20/07/2004 29.83 0.00%
19/07/2004 29.83 -0.14%
16/07/2004 29.83 -0.21%
15/07/2004 29.83 0.00%
14/07/2004 29.83 -0.14%
13/07/2004 29.83 -0.07%
12/07/2004 29.83 -0.07%
09/07/2004 29.83 0.14%
08/07/2004 29.83 0.14%
07/07/2004 29.83 -0.35%
06/07/2004 29.83 0.14%
05/07/2004 29.83 0.07%
02/07/2004 29.83 0.00%
01/07/2004 29.83 0.98%
30/06/2004 29.83 0.63%
29/06/2004 29.83 -0.07%
28/06/2004 29.83 -0.07%
25/06/2004 29.83 -0.14%
24/06/2004 29.83 0.21%
23/06/2004 29.83 -0.07%
22/06/2004 29.83 -0.28%
21/06/2004 29.83 -0.07%
18/06/2004 29.83 0.21%
17/06/2004 29.83 -0.14%
16/06/2004 29.83 -0.63%
15/06/2004 29.83 0.00%
14/06/2004 29.83 0.07%
11/06/2004 29.83 0.00%
10/06/2004 29.83 0.35%
09/06/2004 29.83 0.70%
08/06/2004 29.83 0.00%
07/06/2004 29.83 -0.07%
04/06/2004 29.83 0.21%
03/06/2004 29.83 0.00%
02/06/2004 29.83 0.28%
01/06/2004 29.83 0.43%
31/05/2004 29.83 -0.07%
28/05/2004 29.83 0.21%
27/05/2004 29.83 0.00%
26/05/2004 29.83 0.64%
25/05/2004 29.83 0.21%
24/05/2004 29.83 0.00%
21/05/2004 29.83 0.07%
20/05/2004 29.83 0.50%
19/05/2004 29.83 -0.29%
18/05/2004 29.83 -0.29%
17/05/2004 29.83 -0.07%
14/05/2004 29.83 0.07%
13/05/2004 29.83 0.29%
12/05/2004 29.83 -4.92%
11/05/2004 29.83 -0.07%
10/05/2004 29.83 0.07%
07/05/2004 29.83 0.14%
06/05/2004 29.83 0.07%
05/05/2004 29.83 -0.54%
04/05/2004 29.83 0.00%
03/05/2004 29.83 0.62%
30/04/2004 29.83 0.00%
29/04/2004 29.83 0.55%
28/04/2004 29.83 0.35%
27/04/2004 29.83 0.28%
26/04/2004 29.83 0.14%
23/04/2004 29.83 0.14%
22/04/2004 29.83 -0.14%
21/04/2004 29.83 -0.21%
20/04/2004 29.83 -1.43%
19/04/2004 29.83 0.48%
16/04/2004 29.83 0.48%
15/04/2004 29.83 0.42%
14/04/2004 29.83 0.28%
13/04/2004 29.83 0.07%
12/04/2004 29.83 0.14%
09/04/2004 29.83 0.14%
08/04/2004 29.83 0.35%
07/04/2004 29.83 0.42%
06/04/2004 29.83 0.07%
05/04/2004 29.83 0.07%
02/04/2004 29.83 0.21%
01/04/2004 29.83 0.07%
31/03/2004 29.83 0.71%
30/03/2004 29.83 4.45%
29/03/2004 29.83 0.07%
26/03/2004 29.83 0.00%
25/03/2004 29.83 1.35%
24/03/2004 29.83 -0.23%
23/03/2004 29.83 -0.74%
22/03/2004 29.83 0.07%
19/03/2004 29.83 0.00%
18/03/2004 29.83 2.91%
17/03/2004 29.83 -0.61%
16/03/2004 29.83 0.85%
15/03/2004 29.83 0.08%
11/03/2004 29.83 0.70%
10/03/2004 29.83 0.08%
09/03/2004 29.83 0.08%
08/03/2004 29.83 0.47%
05/03/2004 29.83 -0.08%
04/03/2004 29.83 0.16%
03/03/2004 29.83 0.08%
02/03/2004 29.83 0.31%
01/03/2004 29.83 0.31%
27/02/2004 29.83 0.08%
26/02/2004 29.83 0.24%
25/02/2004 29.83 -0.39%
24/02/2004 29.83 0.00%
23/02/2004 29.83 -0.16%
20/02/2004 29.83 -0.47%
19/02/2004 29.83 -0.23%
17/02/2004 29.83 -0.46%
16/02/2004 29.83 0.16%
13/02/2004 29.83 -0.08%
12/02/2004 29.83 -0.08%
11/02/2004 29.83 0.55%
10/02/2004 29.83 0.16%
09/02/2004 29.83 0.16%
06/02/2004 29.83 0.87%
04/02/2004 29.83 -0.16%
03/02/2004 29.83 0.55%
02/02/2004 29.83 0.32%
30/01/2004 29.83 0.32%
29/01/2004 29.83 0.00%
28/01/2004 29.83 0.08%
27/01/2004 29.83 0.16%
26/01/2004 29.83 -0.08%
23/01/2004 29.83 -0.08%
21/01/2004 29.83 0.64%
20/01/2004 29.83 0.00%
19/01/2004 29.83 0.24%
16/01/2004 29.83 0.32%
15/01/2004 29.83 0.57%
14/01/2004 29.83 -0.08%
13/01/2004 29.83 0.08%
12/01/2004 29.83 -0.08%
09/01/2004 29.83 0.16%
08/01/2004 29.83 0.98%
07/01/2004 29.83 0.08%
06/01/2004 29.83 0.41%
05/01/2004 29.83 0.33%
31/12/2003 29.83 -0.08%
30/12/2003 29.83 -0.49%
29/12/2003 29.83 0.08%
26/12/2003 29.83 -0.08%
24/12/2003 29.83 0.33%
23/12/2003 29.83 0.00%
22/12/2003 29.83 0.08%
19/12/2003 29.83 -0.08%
18/12/2003 29.83 0.25%
17/12/2003 29.83 0.25%
16/12/2003 29.83 0.00%
15/12/2003 29.83 0.00%
12/12/2003 29.83 0.08%
11/12/2003 29.83 0.17%
10/12/2003 29.83 -0.08%
09/12/2003 29.83 0.17%
08/12/2003 29.83 0.00%
05/12/2003 29.83 -0.08%
04/12/2003 29.83 0.17%
03/12/2003 29.83 0.00%
02/12/2003 29.83 -0.33%
01/12/2003 29.83 0.00%
28/11/2003 29.83 0.25%
27/11/2003 29.83 0.00%
25/11/2003 29.83 0.00%
24/11/2003 29.83 0.25%
21/11/2003 29.83 -0.17%
20/11/2003 29.83 0.75%
19/11/2003 29.83 -0.25%
18/11/2003 29.83 -0.08%
17/11/2003 29.83 -0.17%
14/11/2003 29.83 -0.25%
13/11/2003 29.83 -0.17%
12/11/2003 29.83 -0.08%
11/11/2003 29.83 0.00%
10/11/2003 29.83 0.25%
07/11/2003 29.83 0.17%
06/11/2003 29.83 0.42%
05/11/2003 29.83 0.25%
04/11/2003 29.83 0.76%
03/11/2003 29.83 0.00%
31/10/2003 29.83 0.17%
30/10/2003 29.83 0.34%
29/10/2003 29.83 0.09%
28/10/2003 29.83 0.00%
27/10/2003 29.83 0.09%
24/10/2003 29.83 0.17%
23/10/2003 29.83 -0.26%
22/10/2003 29.83 -0.08%
21/10/2003 29.83 0.60%
20/10/2003 29.83 0.09%
17/10/2003 29.83 0.09%
16/10/2003 29.83 0.86%
15/10/2003 29.83 0.43%
14/10/2003 29.83 -0.17%
13/10/2003 29.83 0.00%
10/10/2003 29.83 0.09%
09/10/2003 29.83 0.70%
08/10/2003 29.83 0.44%
07/10/2003 29.83 -0.87%
06/10/2003 29.83 0.17%
03/10/2003 29.83 0.26%
02/10/2003 29.83 -0.17%
01/10/2003 29.83 0.09%
30/09/2003 29.83 -0.26%
29/09/2003 29.83 0.26%
26/09/2003 29.83 0.09%
25/09/2003 29.83 0.26%
24/09/2003 29.83 0.00%
23/09/2003 29.83 0.09%
22/09/2003 29.83 -0.09%
19/09/2003 29.83 -0.09%
18/09/2003 29.83 0.00%
17/09/2003 29.83 0.00%
16/09/2003 29.83 -0.35%
15/09/2003 29.83 0.61%
12/09/2003 29.83 0.00%
11/09/2003 29.83 0.62%
10/09/2003 29.83 0.27%
09/09/2003 29.83 0.00%
08/09/2003 29.83 0.09%
05/09/2003 29.83 0.44%
04/09/2003 29.83 -0.18%
03/09/2003 29.83 0.81%
02/09/2003 29.83 -0.18%
29/08/2003 29.83 0.00%
28/08/2003 29.83 -0.09%
27/08/2003 29.83 0.00%
26/08/2003 29.83 0.09%
25/08/2003 29.83 0.00%
22/08/2003 29.83 0.09%
21/08/2003 29.83 0.36%
20/08/2003 29.83 -0.18%
19/08/2003 29.83 0.09%
18/08/2003 29.83 0.09%
15/08/2003 29.83 -0.09%
14/08/2003 29.83 -0.27%
13/08/2003 29.83 0.00%
12/08/2003 29.83 -0.09%
11/08/2003 29.83 0.09%
08/08/2003 29.83 0.00%
07/08/2003 29.83 -0.62%
06/08/2003 29.83 0.00%
05/08/2003 29.83 0.36%
04/08/2003 29.83 -0.27%
01/08/2003 29.83 -0.09%
31/07/2003 29.83 -1.66%
30/07/2003 29.83 -0.09%
29/07/2003 29.83 -0.35%
28/07/2003 29.83 0.00%
25/07/2003 29.83 0.00%
24/07/2003 29.83 -0.69%
23/07/2003 29.83 -0.09%
22/07/2003 29.83 0.00%
21/07/2003 29.83 0.00%
18/07/2003 29.83 -0.09%
17/07/2003 29.83 -0.09%
16/07/2003 29.83 -0.09%
15/07/2003 29.83 0.43%
14/07/2003 29.83 0.00%
11/07/2003 29.83 -0.09%
10/07/2003 29.83 0.00%
09/07/2003 29.83 0.70%
08/07/2003 29.83 0.00%
07/07/2003 29.83 0.09%
04/07/2003 29.83 0.00%
03/07/2003 29.83 0.79%
02/07/2003 29.83 -0.78%
01/07/2003 29.83 0.26%
30/06/2003 29.83 0.35%
27/06/2003 29.83 -0.26%
26/06/2003 29.83 -0.52%
25/06/2003 29.83 0.00%
24/06/2003 29.83 0.44%
23/06/2003 29.83 0.09%
20/06/2003 29.83 0.09%
19/06/2003 29.83 0.88%
18/06/2003 29.83 0.62%
17/06/2003 29.83 0.36%
16/06/2003 29.83 0.27%
13/06/2003 29.83 0.18%
12/06/2003 29.83 0.36%
11/06/2003 29.83 0.09%
10/06/2003 29.83 0.18%
09/06/2003 29.83 0.09%
06/06/2003 29.83 -0.09%
05/06/2003 29.83 0.91%
04/06/2003 29.83 0.09%
03/06/2003 29.83 0.18%
02/06/2003 29.83 -0.18%
30/05/2003 29.83 0.09%
29/05/2003 29.83 0.64%
28/05/2003 29.83 0.09%
27/05/2003 29.83 0.00%
26/05/2003 29.83 0.09%
23/05/2003 29.83 0.18%
22/05/2003 29.83 0.18%
21/05/2003 29.83 0.18%
20/05/2003 29.83 0.09%
19/05/2003 29.83 0.00%
16/05/2003 29.83 0.09%
15/05/2003 29.83 0.46%
14/05/2003 29.83 0.00%
13/05/2003 29.83 0.09%
12/05/2003 29.83 0.28%
09/05/2003 29.83 0.28%
08/05/2003 29.83 0.94%
07/05/2003 29.83 0.09%
06/05/2003 29.83 0.00%
05/05/2003 29.83 0.09%
02/05/2003 29.83 0.38%
30/04/2003 29.83 0.86%
29/04/2003 29.83 0.19%
28/04/2003 29.83 0.19%
25/04/2003 29.83 0.19%
24/04/2003 29.83 0.48%
23/04/2003 29.83 -0.58%
22/04/2003 29.83 2.06%
21/04/2003 29.83 -0.20%
18/04/2003 29.83 0.00%
17/04/2003 29.83 1.09%
16/04/2003 29.83