Historical NAV

NAV of IPRO Growth Fund and its daily returns

NAVs shown include both Official NAVs (struck in respect of every third business day of the week) as well as indicative NAVs. Click on “Key Facts” for further information

IGF	IGF NAV	Percentage Return
22-Jan-21	28.7	0
21-Jan-21	28.7	0.1
20-Jan-21	28.67	0.2
19-Jan-21	28.6	0.1
18-Jan-21	28.56	0
15-Jan-21	28.56	-0.1
14-Jan-21	28.59	0.1
13-Jan-21	28.57	0
12-Jan-21	28.57	-0.1
11-Jan-21	28.61	-0.3
08-Jan-21	28.7	0.2
07-Jan-21	28.65	0
06-Jan-21	28.66	0.1
05-Jan-21	28.64	0.2
04-Jan-21	28.57	-0.2
31-Dec-20	28.64	0.1
30-Dec-20	28.6	0.2
29-Dec-20	28.53	0.2
28-Dec-20	28.48	-0.1
24-Dec-20	28.51	-0.1
23-Dec-20	28.53	0.2
22-Dec-20	28.46	0.1
21-Dec-20	28.44	0.3
18-Dec-20	28.35	0.1
17-Dec-20	28.31	-0.2
16-Dec-20	28.38	0.2
15-Dec-20	28.32	0.3
14-Dec-20	28.24	0.3
11-Dec-20	28.16	-0.3
10-Dec-20	28.25	-0.2
09-Dec-20	28.32	-0.2
08-Dec-20	28.37	0.1
07-Dec-20	28.34	-0.1
04-Dec-20	28.37	0.2
03-Dec-20	28.3	0.1
02-Dec-20	28.26	0.1
01-Dec-20	28.24	0.2
30-Nov-20	28.19	0
27-Nov-20	28.18	0
26-Nov-20	28.19	0
25-Nov-20	28.2	0.5
24-Nov-20	28.06	0.1
23-Nov-20	28.03	0.4
20-Nov-20	27.91	0.1
19-Nov-20	27.88	-0.6
18-Nov-20	28.06	1
17-Nov-20	27.77	0.7
16-Nov-20	27.57	0.3
13-Nov-20	27.5	-0.1
12-Nov-20	27.52	0
11-Nov-20	27.51	0.4
10-Nov-20	27.4	0.9
09-Nov-20	27.15	0.2
06-Nov-20	27.1	0
05-Nov-20	27.09	0.5
03-Nov-20	26.96	0.4
30-Oct-20	26.86	0
29-Oct-20	26.89	-0.1
28-Oct-20	26.9	-0.4
27-Oct-20	27	0
26-Oct-20	27	-0.4
23-Oct-20	27.11	0.2
22-Oct-20	27.05	0
21-Oct-20	27.06	0
20-Oct-20	27.05	-0.1
19-Oct-20	27.08	-0.1
16-Oct-20	27.1	0.1
15-Oct-20	27.06	-0.2
14-Oct-20	27.12	-0.1
13-Oct-20	27.14	-0.3	4
12-Oct-20	27.22	0.3
09-Oct-20	27.14	0.3
08-Oct-20	27.06	0.1
07-Oct-20	27.03	-0.1
06-Oct-20	27.05	0.1
05-Oct-20	27.01	-0.2
02-Oct-20	27.07	-0.5
01-Oct-20	27.2	0
30-Sep-20	27.21	0
29-Sep-20	27.21	0.1
28-Sep-20	27.19	0.2
25-Sep-20	27.13	0
24-Sep-20	27.14	0
23-Sep-20	27.15	-0.4
22-Sep-20	27.25	0
21-Sep-20	27.24	-0.7
18-Sep-20	27.44	-0.1
17-Sep-20	27.47	-0.4
16-Sep-20	27.57	0
15-Sep-20	27.56	0.1
14-Sep-20	27.52	0.2
11-Sep-20	27.46	-0.3
10-Sep-20	27.55	-0.3
09-Sep-20	27.64	0.4
08-Sep-20	27.53	-0.4
07-Sep-20	27.63	-0.1
04-Sep-20	27.67	-0.6
03-Sep-20	27.85	-0.6
02-Sep-20	28.03	-0.3
01-Sep-20	28.11	0.5
31-Aug-20	27.97	0
28-Aug-20	27.97	0.5
27-Aug-20	27.84	0.3
26-Aug-20	27.77	0.3
25-Aug-20	27.68	0.1
24-Aug-20	27.65	0.4
21-Aug-20	27.55	0
20-Aug-20	27.54	-0.3
19-Aug-20	27.61	-0.1
18-Aug-20	27.64	0.1
17-Aug-20	27.6	0.1
14-Aug-20	27.58	-0.1
13-Aug-20	27.6	0
12-Aug-20	27.61	-0.1
11-Aug-20	27.64	-0.1
10-Aug-20	27.68	-0.1
07-Aug-20	27.72	-0.3
06-Aug-20	27.79	-0.1
05-Aug-20	27.81	-0.1
04-Aug-20	27.84	0.1
03-Aug-20	27.81	-0.1
31-Jul-20	27.84	-0.2
30-Jul-20	27.89	-0.2
29-Jul-20	27.95	0.1
28-Jul-20	27.91	-0.3
27-Jul-20	27.99	0.4
24-Jul-20	27.88	-0.1
23-Jul-20	27.9	0
22-Jul-20	27.9	-0.1
21-Jul-20	27.94	0.2
20-Jul-20	27.88	-0.2
17-Jul-20	27.94	0.2
16-Jul-20	27.88	-0.3
15-Jul-20	27.96	-0.1
14-Jul-20	27.98	-0.4
13-Jul-20	28.07	-0.1
10-Jul-20	28.09	-0.2
09-Jul-20	28.15	-0.1
08-Jul-20	28.17	0.3
07-Jul-20	28.09	0.1
06-Jul-20	28.07	0.2
03-Jul-20	28.01	-0.2
02-Jul-20	28.06	-0.1
01-Jul-20	28.09	0
30-Jun-20	28.09	0.1
29-Jun-20	28.07	0.5
26-Jun-20	27.93	0.1
25-Jun-20	27.89	-0.8
24-Jun-20	28.11	-0.3
23-Jun-20	28.19	0.1
22-Jun-20	28.15	0.2
19-Jun-20	28.08	-0.1
18-Jun-20	28.11	0.2
17-Jun-20	28.04	-0.4
16-Jun-20	28.16	0.1
15-Jun-20	28.13	-0.7
12-Jun-20	28.34	-0.2
11-Jun-20	28.39	-0.7
10-Jun-20	28.59	0.6
09-Jun-20	28.42	0.2
08-Jun-20	28.36	0.4
05-Jun-20	28.24	0.4
04-Jun-20	28.12	0.8
03-Jun-20	27.9	0.4
02-Jun-20	27.78	0.6
01-Jun-20	27.62	0.3
29-May-20	27.54	0.5
28-May-20	27.41	-0.4
27-May-20	27.51	-0.3
26-May-20	27.6	0.3
25-May-20	27.53	0.1
22-May-20	27.49	0.5
21-May-20	27.36	0.5
20-May-20	27.22	0.1
19-May-20	27.19	-2.1
18-May-20	27.76	0
15-May-20	27.76	-0.9
14-May-20	28	0.3
13-May-20	27.91	-0.3
12-May-20	27.99	0.4
11-May-20	27.89	0.6
08-May-20	27.72	0.4
07-May-20	27.62	-0.2
06-May-20	27.68	0.9
05-May-20	27.42	0.9
04-May-20	27.17	-0.4
30-Apr-20	27.29	0.3
29-Apr-20	27.22	-0.1
28-Apr-20	27.25	0.3
27-Apr-20	27.16	0
24-Apr-20	27.15	0
23-Apr-20	27.16	-0.2
22-Apr-20	27.21	-0.2
21-Apr-20	27.27	-0.5
20-Apr-20	27.42	-0.5
17-Apr-20	27.56	0.1
16-Apr-20	27.54	-0.3
15-Apr-20	27.63	0.2
14-Apr-20	27.58	0.3
13-Apr-20	27.51	-0.8
10-Apr-20	27.74	1.6
09-Apr-20	27.3	1.8
08-Apr-20	26.82	3.3
07-Apr-20	25.96	2
06-Apr-20	25.45	-3.5
03-Apr-20	26.37	0.1
02-Apr-20	26.35	0.5
01-Apr-20	26.21	-0.1
31-Mar-20	26.24	0.6
30-Mar-20	26.09	-0.4
27-Mar-20	26.19	-0.1
26-Mar-20	26.21	0.7
24-Mar-20	26.04	0.2
23-Mar-20	25.04	-1.3
20-Mar-20	26.33	-0.2
19-Mar-20	26.37	-4.9
18-Mar-20	27.72	-0.4
17-Mar-20	27.82	-0.9
16-Mar-20	28.07	-3.3
13-Mar-20	29.02	-3.9
11-Mar-20	30.19	1.5
10-Mar-20	29.75	1.5
09-Mar-20	29.32	-4.9
06-Mar-20	30.84	-1
05-Mar-20	31.14	-0.3
04-Mar-20	31.24	-0.4
03-Mar-20	31.35	-0.3
02-Mar-20	31.45	-0.6
28-Feb-20	31.66	-0.6
27-Feb-20	31.94	-0.2
26-Feb-20	31.99	-0.6
25-Feb-20	32.17	-0.7
24-Feb-20	32.41	-0.1
20-Feb-20	32.43	-0.5
19-Feb-20	32.58	0
18-Feb-20	32.58	-0.2
17-Feb-20	32.63	-0.2
14-Feb-20	32.69	0.9
13-Feb-20	32.39	0.7
12-Feb-20	32.17	0.1
11-Feb-20	32.14	0.4
10-Feb-20	32.02	-0.1
07-Feb-20	32.04	0
06-Feb-20	32.04	0.2
05-Feb-20	31.97	0.2
04-Feb-20	31.91	0.4
03-Feb-20	31.77	-0.3
31-Jan-20	31.88	-0.3
30-Jan-20	31.86	0
29-Jan-20	31.85	0.1
28-Jan-20	31.83	0
27-Jan-20	31.84	0.1
24-Jan-20	31.82	-0.6
23-Jan-20	32	0.2
22-Jan-20	31.95	0.5
21-Jan-20	31.79	0.3
20-Jan-20	31.69	0.9
17-Jan-20	31.42	0.1
16-Jan-20	31.4	-0.2
15-Jan-20	31.46	-0.9
14-Jan-20	31.74	0.1
13-Jan-20	31.72	0.4
10-Jan-20	31.6	0.3
09-Jan-20	31.5	0.8
08-Jan-20	31.26	0.7
07-Jan-20	31.03	0
06-Jan-20	31.03	0.1
03-Jan-20	31.01	0.2
31-Dec-19	30.94	0.2
27-Dec-19	30.89	0.3
26-Dec-19	30.79	0.1
24-Dec-19	30.77	0.2
23-Dec-19	30.72	0.3
20-Dec-19	30.63	0
19-Dec-19	30.63	0.2
18-Dec-19	30.58	0.1
17-Dec-19	30.56	0
16-Dec-19	30.57	0.7
13-Dec-19	30.37	0.1
12-Dec-19	30.35	0
11-Dec-19	30.34	-0.2
10-Dec-19	30.39	0
09-Dec-19	30.39	-0.1
06-Dec-19	30.43	0
05-Dec-19	30.44	0
04-Dec-19	30.43	0.1
03-Dec-19	30.39	0.2
02-Dec-19	30.38	0
29-Nov-19	30.38	0.2
28-Nov-19	30.32	-0.1
27-Nov-19	30.34	0.1
26-Nov-19	30.32	-0.1
25-Nov-19	30.35	0
22-Nov-19	30.35	0
21-Nov-19	30.34	0
20-Nov-19	30.34	-0.1
19-Nov-19	30.36	0
18-Nov-19	30.37	-0.3
15-Nov-19	30.45	0
14-Nov-19	30.45	0.7
13-Nov-19	30.23	0
12-Nov-19	30.23	0.1
11-Nov-19	30.2	0.1
06-Nov-19	30.21	0
05-Nov-19	30.2	0.2
04-Nov-19	30.13	0.1
31-Oct-19	30.09	0.1
30-Oct-19	30.06	0
29-Oct-19	30.06	0
28-Oct-19	30.06	0.3
25-Oct-19	29.98	0.5
24-Oct-19	29.82	-0.1
23-Oct-19	29.84	0.2
21-Oct-19	29.82	-0.1
18-Oct-19	29.86	-0.1
17-Oct-19	29.9	0
16-Oct-19	29.9	-0.1
15-Oct-19	29.94	-0.3
14-Oct-19	30.03	-0.3
11-Oct-19	30.12	0.1
09-Oct-19	30.04	0.3
08-Oct-19	29.96	0
07-Oct-19	29.96	0.9
04-Oct-19	29.69	-0.1
03-Oct-19	29.72	-0.2
02-Oct-19	29.78	-0.2
01-Oct-19	29.85	0.3
30-Sep-19	29.76	0.5
27-Sep-19	29.6	0.5
26-Sep-19	29.44	-0.2
25-Sep-19	29.45	-0.2
24-Sep-19	29.51	0
23-Sep-19	29.52	0.1
20-Sep-19	29.49	-0.1
19-Sep-19	29.51	0
18-Sep-19	29.51	-0.1
17-Sep-19	29.54	0
16-Sep-19	29.54	-0.3
13-Sep-19	29.62	0
12-Sep-19	29.63	-0.1
11-Sep-19	29.65	-0.2
10-Sep-19	29.7	-0.2
06-Sep-19	29.75	-0.3
04-Sep-19	29.97	-0.1
02-Sep-19	30.01	0
30-Aug-19	30.02	0.2
29-Aug-19	29.97	0
28-Aug-19	29.97	-0.1
27-Aug-19	30	-0.1
26-Aug-19	30.02	-0.2
23-Aug-19	30.07	0.1
22-Aug-19	30.03	0
21-Aug-19	30.03	0.3
20-Aug-19	29.93	0.2
19-Aug-19	29.88	0
16-Aug-19	29.89	0.2
15-Aug-19	29.82	0.1
14-Aug-19	29.79	0.1
13-Aug-19	29.75	0
12-Aug-19	29.75	0
09-Aug-19	29.74	-0.2
08-Aug-19	29.79	0.2
07-Aug-19	29.72	-0.1
06-Aug-19	29.75	-0.3
05-Aug-19	29.84	-0.3
02-Aug-19	29.92	-0.2
01-Aug-19	29.97	0.2
31-Jul-19	29.91	-0.2
30-Jul-19	29.97	0
26-Jul-19	29.96	-0.2
25-Jul-19	30.01	-0.1
24-Jul-19	30.03	0.1
23-Jul-19	30.01	-0.1
22-Jul-19	30.04	0.1
19-Jul-19	30.02	0.1
18-Jul-19	29.98	-0.1
17-Jul-19	30	-0.1
16-Jul-19	30.03	0
15-Jul-19	30.02	0.1
12-Jul-19	29.99	0
11-Jul-19	30	-0.1
10-Jul-19	30.04	0
09-Jul-19	30.05	0
08-Jul-19	30.06	0.3
05-Jul-19	29.98	0
04-Jul-19	29.99	-0.2
03-Jul-19	30.04	-0.1
02-Jul-19	30.06	0
01-Jul-19	30.07	0.2
28-Jun-19	30.02	-0.1
27-Jun-19	30.06	0
26-Jun-19	30.06	0.4
25-Jun-19	29.94	0.1
24-Jun-19	29.9	0
21-Jun-19	29.91	0.1
20-Jun-19	29.87	-0.1
19-Jun-19	29.89	0.2
18-Jun-19	29.82	0.1
17-Jun-19	29.8	0.3
14-Jun-19	29.7	-0.1
13-Jun-19	29.73	0.1
12-Jun-19	29.71	-0.2
11-Jun-19	29.78	0.2
10-Jun-19	29.72	0
07-Jun-19	29.73	-0.1
06-Jun-19	29.76	0
04-Jun-19	29.77	-0.2
03-Jun-19	29.84	0.2
31-May-19	29.78	-0.1
30-May-19	29.82	-0.1
29-May-19	29.85	0.6
28-May-19	29.68	0.2
27-May-19	29.63	0.3
24-May-19	29.55	0.1
23-May-19	29.53	0
22-May-19	29.53	-0.1
21-May-19	29.55	0.1
20-May-19	29.51	0.1
17-May-19	29.49	-0.2
16-May-19	29.54	-0.2
15-May-19	29.59	0.8
14-May-19	29.35	-0.2
13-May-19	29.4	-0.3
10-May-19	29.48	-0.1
09-May-19	29.52	-0.1
08-May-19	29.55	0
07-May-19	29.56	-0.1
06-May-19	29.58	0.7
03-May-19	29.36	0
02-May-19	30.04	0.1
30-Apr-19	30.02	-0.1
29-Apr-19	30.04	-0.2
26-Apr-19	30.11	0.1
25-Apr-19	30.07	0.1
24-Apr-19	30.04	-0.5
23-Apr-19	30.18	-0.2
22-Apr-19	30.23	0
19-Apr-19	30.24	0.2
18-Apr-19	30.18	-0.1
17-Apr-19	30.21	-0.1
16-Apr-19	30.23	0.2
15-Apr-19	30.18	-0.1
12-Apr-19	30.22	-0.1
11-Apr-19	30.25	-0.1
10-Apr-19	30.27	0.2
09-Apr-19	30.22	0.2
08-Apr-19	30.17	0
05-Apr-19	30.18	0.4
04-Apr-19	30.05	0
03-Apr-19	30.05	0
02-Apr-19	30.06	0.3
01-Apr-19	29.98	0.1
29-Mar-19	29.95	0
28-Mar-19	29.94	-0.2
27-Mar-19	30.01	0.1
26-Mar-19	29.97	-0.7
25-Mar-19	30.18	0.4
22-Mar-19	30.07	0.1
21-Mar-19	30.04	-0.5
20-Mar-19	30.18	0
19-Mar-19	30.18	0
18-Mar-19	30.25	0.6
15-Mar-19	30.06	0
14-Mar-19	30.05	-0.1
13-Mar-19	30.08	-0.1
11-Mar-19	30.12	-0.1
08-Mar-19	30.16	0
07-Mar-19	30.17	0.1
06-Mar-19	30.15	0
05-Mar-19	30.16	-0.2
01-Mar-19	30.22	0.1
28-Feb-19	30.18	-0.2
27-Feb-19	30.23	0.6
26-Feb-19	30.05	-0.1
25-Feb-19	30.08	0
22-Feb-19	30.07	0
21-Feb-19	30.07	0.2
20-Feb-19	30.02	-0.1
19-Feb-19	30.04	0.1
18-Feb-19	30.01	0
15-Feb-19	30.02	-0.1
14-Feb-19	30.04	0.1
13-Feb-19	30.01	-0.2
12-Feb-19	30.06	0.3
11-Feb-19	29.97	-0.2
08-Feb-19	30.02	0.1
07-Feb-19	29.99	-0.4
06-Feb-19	30.12	0.1
04-Feb-19	30.1	0
31-Jan-19	30.1	-0.1
30-Jan-19	30.14	-0.2
29-Jan-19	30.21	-0.1
28-Jan-19	30.25	0.1
25-Jan-19	30.22	0.1
24-Jan-19	30.18	-0.2
23-Jan-19	30.25	0.6
22-Jan-19	30.06	-0.5
18-Jan-19	30.22	-0.1
17-Jan-19	30.25	-0.1
16-Jan-19	30.27	0.3
15-Jan-19	30.17	0
14-Jan-19	30.17	0.4
11-Jan-19	30.05	0
10-Jan-19	30.04	-0.2
09-Jan-19	30.09	0.2
08-Jan-19	30.02	-0.2
07-Jan-19	30.09	0.3
04-Jan-19	30.01	0.1
03-Jan-19	29.99	0
31-Dec-18	29.99	0.3
28-Dec-18	29.91	0
27-Dec-18	29.9	-0.1
26-Dec-18	29.92	0.1
24-Dec-18	29.88	0.2
20-Dec-18	29.9	-0.3
19-Dec-18	29.98	-0.3
18-Dec-18	30.07	0.7
17-Dec-18	29.85	0.3
14-Dec-18	29.75	-0.1
13-Dec-18	29.78	-0.1
12-Dec-18	29.81	0
11-Dec-18	29.8	-0.2
10-Dec-18	29.85	-0.3
07-Dec-18	29.93	-0.2
06-Dec-18	30	-0.5
05-Dec-18	30.14	0
04-Dec-18	30.14	-0.1
03-Dec-18	30.18	-0.2
30-Nov-18	30.25	-0.2
29-Nov-18	30.32	0.3
28-Nov-18	30.24	-0.8
27-Nov-18	30.48	-0.1
26-Nov-18	30.52	-0.1
23-Nov-18	30.55	1
22-Nov-18	30.25	0
21-Nov-18	30.24	0.1
20-Nov-18	30.2	-1.1
19-Nov-18	30.55	-0.1
16-Nov-18	30.58	-0.2
15-Nov-18	30.63	0
14-Nov-18	30.63	0.1
13-Nov-18	30.6	0.5
12-Nov-18	30.45	-0.4
09-Nov-18	30.56	0.6
08-Nov-18	30.39	0
06-Nov-18	30.39	-0.2
05-Nov-18	30.44	0.2
01-Nov-18	30.39	-0.1
31-Oct-18	30.43	-0.1
30-Oct-18	30.46	-0.1
29-Oct-18	30.49	-0.2
26-Oct-18	30.55	-0.2
25-Oct-18	30.61	-0.1
24-Oct-18	30.64	0.1
23-Oct-18	30.62	0.6
22-Oct-18	30.43	-0.1
19-Oct-18	30.45	0.3
18-Oct-18	30.37	0
17-Oct-18	30.36	-0.1
16-Oct-18	30.38	0.3
15-Oct-18	30.28	0.9
12-Oct-18	30	-0.1
11-Oct-18	30.02	-0.8
10-Oct-18	30.27	-0.8
09-Oct-18	30.5	0
08-Oct-18	30.49	0.1
05-Oct-18	30.45	-0.3
04-Oct-18	30.55	-0.2
03-Oct-18	30.62	-0.4
02-Oct-18	30.73	0.1
01-Oct-18	30.69	0.1
28-Sep-18	30.66	0.7
27-Sep-18	30.45	0.1
26-Sep-18	30.41	0.3
25-Sep-18	30.33	-0.1
24-Sep-18	30.36	0.1
21-Sep-18	30.32	0
20-Sep-18	30.31	0.2
19-Sep-18	30.26	0
18-Sep-18	30.27	0
17-Sep-18	30.26	-0.1
13-Sep-18	30.29	0
12-Sep-18	30.29	0
11-Sep-18	30.3	-0.1
10-Sep-18	30.34	-0.3
07-Sep-18	30.43	-0.1
06-Sep-18	30.46	-0.2
05-Sep-18	30.53	-0.2
04-Sep-18	30.59	-0.3
03-Sep-18	30.68	0
31-Aug-18	30.69	-0.4
30-Aug-18	30.81	-0.4
29-Aug-18	30.92	0.1
28-Aug-18	30.9	-0.1
27-Aug-18	30.93	-0.2
24-Aug-18	30.98	0.5
23-Aug-18	30.82	-0.3
22-Aug-18	30.9	-0.6
21-Aug-18	31.09	-0.4
20-Aug-18	31.22	-0.1
17-Aug-18	31.24	0.4
16-Aug-18	31.12	-0.1
14-Aug-18	31.15	0
13-Aug-18	31.14	0.1
10-Aug-18	31.11	0
09-Aug-18	31.14	0
08-Aug-18	31.15	-0.3
07-Aug-18	31.25	0
06-Aug-18	31.26	0
03-Aug-18	31.26	0.2
02-Aug-18	31.2	-0.2
01-Aug-18	31.26	0.2
31-Jul-18	31.2	-0.1
30-Jul-18	31.23	0.1
27-Jul-18	31.2	0.2
26-Jul-18	31.14	0
25-Jul-18	31.14	0.2
24-Jul-18	31.09	0.2
23-Jul-18	31.14	-0.3
20-Jul-18	31.22	0.3
19-Jul-18	31.14	-0.3
18-Jul-18	31.24	0.2
17-Jul-18	31.19	0
16-Jul-18	31.19	0.1
13-Jul-18	31.17	0.2
12-Jul-18	31.1	0.3
11-Jul-18	31.02	-0.2
10-Jul-18	31.08	-0.2
09-Jul-18	31.13	0
06-Jul-18	31.12	-0.3
05-Jul-18	31.2	-0.1
04-Jul-18	31.23	-0.1
03-Jul-18	31.25	0.2
02-Jul-18	31.18	-0.3
29-Jun-18	31.26	-0.1
28-Jun-18	31.29	0.3
27-Jun-18	31.19	-0.4
26-Jun-18	31.31	-0.4
25-Jun-18	31.42	0
22-Jun-18	31.42	-0.3
21-Jun-18	31.51	-0.1
20-Jun-18	31.55	0.3
19-Jun-18	31.46	-0.3
18-Jun-18	31.54	-0.2
15-Jun-18	31.6	0.6
14-Jun-18	31.42	-0.3
13-Jun-18	31.5	0.4
12-Jun-18	31.39	0
11-Jun-18	31.4	-0.2
08-Jun-18	31.46	-0.3
07-Jun-18	31.55	0.1
06-Jun-18	31.51	0.4
05-Jun-18	31.4	0.7
04-Jun-18	31.19	-0.6
01-Jun-18	31.39	0.3
31-May-18	31.3	-0.2
30-May-18	31.36	0
29-May-18	31.36	-0.2
28-May-18	31.43	-0.2
25-May-18	31.48	0
24-May-18	31.47	0
23-May-18	31.47	-0.5
22-May-18	31.63	-0.2
21-May-18	31.69	0.1
18-May-18	31.66	-0.1
17-May-18	31.7	-0.2
16-May-18	31.77	-0.1
15-May-18	31.79	0.3
14-May-18	31.71	-0.3
11-May-18	31.81	-0.4
10-May-18	31.93	-2.2
09-May-18	32.65	0.1
08-May-18	32.62	0.1
07-May-18	32.6	-0.2
04-May-18	32.65	-0.1
03-May-18	32.67	-0.2
02-May-18	32.74	0.1
30-Apr-18	32.72	0.4
27-Apr-18	32.6	0.2
26-Apr-18	32.53	0.2
25-Apr-18	32.47	-0.2
24-Apr-18	32.53	0.2
23-Apr-18	32.46	0.1
20-Apr-18	32.44	-0.1
19-Apr-18	32.46	0.1
18-Apr-18	32.42	-0.2
17-Apr-18	32.5	0
16-Apr-18	32.5	0.1
13-Apr-18	32.47	0.1
12-Apr-18	32.43	0
11-Apr-18	32.43	0.2
10-Apr-18	32.36	0
09-Apr-18	32.35	0.4
06-Apr-18	32.21	0.1
05-Apr-18	32.17	0.1
04-Apr-18	32.15	-0.2
03-Apr-18	32.23	-0.1
02-Apr-18	32.27	0.5
30-Mar-18	32.11	0.6
29-Mar-18	32.07	0.8
28-Mar-18	31.82	-0.1
27-Mar-18	31.84	-0.2
26-Mar-18	31.9	-0.2
23-Mar-18	31.95	-0.9
22-Mar-18	32.25	0
21-Mar-18	32.25	0.2
20-Mar-18	32.2	-0.4
19-Mar-18	32.32	0.1
16-Mar-18	32.29	-0.2
15-Mar-18	32.34	0.4
14-Mar-18	32.21	-0.4
13-Mar-18	32.35	-0.1
09-Mar-18	32.39	2.2
08-Mar-18	31.69	0.6
07-Mar-18	31.51	0.4
06-Mar-18	31.38	0.2
05-Mar-18	31.33	0.1
02-Mar-18	31.3	-0.4
01-Mar-18	31.41	-0.2
28-Feb-18	31.47	0.6
27-Feb-18	31.28	0.1
26-Feb-18	31.26	-0.1
23-Feb-18	31.28	-0.2
15-Feb-18	31.04	-0.1
14-Feb-18	31.08	0
12-Feb-18	31.08	0.5
09-Feb-18	30.93	-0.2
08-Feb-18	30.99	0.3
07-Feb-18	30.91	0
06-Feb-18	30.9	0.3
05-Feb-18	30.82	0
02-Feb-18	30.83	0.1
30-Jan-18	30.81	0
29-Jan-18	30.8	-0.4
26-Jan-18	30.92	-0.2
25-Jan-18	30.98	-0.2
24-Jan-18	31.05	0.3
23-Jan-18	30.95	0.1
22-Jan-18	30.91	0
19-Jan-18	30.9	-0.6
16-Jan-18	31.09	-0.2
15-Jan-18	31.16	-0.2
12-Jan-18	31.21	-0.1
11-Jan-18	31.23	0.5
10-Jan-18	31.06	0.3
09-Jan-18	30.96	-0.1
08-Jan-18	30.99	0.8
05-Jan-18	30.75	0.2
04-Jan-18	30.69	0.2
03-Jan-18	30.63	0.4
29-Dec-17	30.52	-0.6
28-Dec-17	30.71	0.2
27-Dec-17	30.64	0.5
26-Dec-17	30.48	0
22-Dec-17	30.47	-0.2
21-Dec-17	30.53	0.7
20-Dec-17	30.31	-0.6
19-Dec-17	30.49	0.9
18-Dec-17	30.22	1.2
15-Dec-17	29.86	0.1
14-Dec-17	29.83	-0.4
13-Dec-17	29.96	0
12-Dec-17	29.95	0.1
11-Dec-17	29.91	0
08-Dec-17	29.9	-0.4
07-Dec-17	30.02	0
06-Dec-17	30.01	0
05-Dec-17	30.02	0.5
04-Dec-17	29.87	-0.1
01-Dec-17	29.9	0.2
30-Nov-17	29.83	-1
29-Nov-17	30.14	0.2
28-Nov-17	30.09	-0.4
27-Nov-17	30.21	0.5
24-Nov-17	30.06	-0.2
23-Nov-17	30.11	0.3
22-Nov-17	30.03	0.8
21-Nov-17	29.78	-0.2
20-Nov-17	29.83	0.5
17-Nov-17	29.83	-0.1
16-Nov-17	29.83	-0.3
15-Nov-17	29.83	-0.1
14-Nov-17	29.83	-0.5
13-Nov-17	29.83	0
10-Nov-17	29.83	0.2
09-Nov-17	29.83	0
08-Nov-17	29.83	0.2
07-Nov-17	29.83	0.3
06-Nov-17	29.83	-0.1
03-Nov-17	29.83	0.1
31-Oct-17	29.83	-2.2
30-Oct-17	29.83	-0.3
27-Oct-17	29.83	1.2
26-Oct-17	29.83	-0.4
25-Oct-17	29.83	-0.1
24-Oct-17	29.83	-0.4
23-Oct-17	29.83	-0.1
20-Oct-17	29.83	0.5
18-Oct-17	29.83	0.1
17-Oct-17	29.83	0.7
16-Oct-17	29.83	-1.4
13-Oct-17	29.83	0.2
12-Oct-17	29.83	0.2
11-Oct-17	29.83	0.5
10-Oct-17	29.83	0.3
09-Oct-17	29.83	0.2
06-Oct-17	29.83	0
05-Oct-17	29.83	-0.7
04-Oct-17	29.83	0.7
03-Oct-17	29.83	0.1
02-Oct-17	29.83	-0.1
29-Sep-17	29.83	-0.1
28-Sep-17	29.83	0.3
27-Sep-17	29.83	0.3
26-Sep-17	29.83	0.6
25-Sep-17	29.83	0.5
22-Sep-17	29.83	0.3
21-Sep-17	29.83	-0.3
20-Sep-17	29.83	0.2
19-Sep-17	29.83	0.2
18-Sep-17	29.83	-1.1
15-Sep-17	29.83	-1.1
14-Sep-17	29.83	0.4
13-Sep-17	29.83	0.7
12-Sep-17	29.83	0.4
11-Sep-17	29.83	0.2
08-Sep-17	29.83	-0.1
07-Sep-17	29.83	0.6
06-Sep-17	29.83	0.1
05-Sep-17	29.83	0.2
04-Sep-17	29.83	0.1
01-Sep-17	29.83	0.1
31-Aug-17	29.83	0.3
30-Aug-17	29.83	0
29-Aug-17	29.83	-0.6
28-Aug-17	29.83	0
25-Aug-17	29.83	0
24-Aug-17	29.83	0.2
23-Aug-17	29.83	0.3
22-Aug-17	29.83	0
21-Aug-17	29.83	-0.4
18-Aug-17	29.83	0
17-Aug-17	29.83	0.2
16-Aug-17	29.83	0.4
10-Aug-17	29.83	-0.1
09-Aug-17	29.83	-0.5
08-Aug-17	29.83	0.6
07-Aug-17	29.83	0
04-Aug-17	29.83	0.5
03-Aug-17	29.83	0.1
02-Aug-17	29.83	-0.2
01-Aug-17	29.83	-0.1
31-Jul-17	29.83	-0.5
28-Jul-17	29.83	-0.2
27-Jul-17	29.83	0.1
26-Jul-17	29.83	0
25-Jul-17	29.83	0.2
24-Jul-17	29.83	0.2
21-Jul-17	29.83	-0.5
20-Jul-17	29.83	-0.1
19-Jul-17	29.83	0
18-Jul-17	29.83	-0.2
17-Jul-17	29.83	0.4
14-Jul-17	29.83	0.1
13-Jul-17	29.83	0.1
12-Jul-17	29.83	0.3
11-Jul-17	29.83	0.5
10-Jul-17	29.83	0
07-Jul-17	29.83	-0.1
06-Jul-17	29.83	-0.1
05-Jul-17	29.83	0
04-Jul-17	29.83	0
03-Jul-17	29.83	0.1
30-Jun-17	29.83	-0.3
29-Jun-17	29.83	0
28-Jun-17	29.83	0.3
27-Jun-17	29.83	0.1
23-Jun-17	29.83	0.2
22-Jun-17	29.83	0.6
21-Jun-17	29.83	-0.2
20-Jun-17	29.83	0.20%
19-Jun-17	29.83	0.00%
16-Jun-17	29.83	0.20%
15-Jun-17	29.83	0.20%
14-Jun-17	29.83	0.10%
13-Jun-17	29.83	0.40%
12-Jun-17	29.83	-0.20%
09-Jun-17	29.83	0.00%
08-Jun-17	29.83	0.00%
07-Jun-17	29.83	0.00%
06-Jun-17	29.83	0.30%
05-Jun-17	29.83	0.30%
02-Jun-17	29.83	-0.10%
01-Jun-17	29.83	0.40%
31-May-17	29.83	0.20%
30-May-17	29.83	0.50%
29-May-17	29.83	-0.40%
26-May-17	29.83	0.20%
25-May-17	29.83	0.00%
24-May-17	29.83	-0.10%
23-May-17	29.83	-0.20%
22-May-17	29.83	1.00%
19-May-17	29.83	1.60%
18-May-17	29.83	-0.10%
17-May-17	29.83	0.00%
16-May-17	29.83	-0.10%
15-May-17	29.83	-0.70%
12-May-17	29.83	0.50%
11-May-17	29.83	0.90%
10-May-17	29.83	0.50%
09-May-17	29.83	0.10%
08-May-17	29.83	-0.10%
05-May-17	29.83	0.30%
04-May-17	29.83	0.00%
03-May-17	29.83	-0.30%
02-May-17	29.83	0.40%
28-Apr-17	29.83	0.00%
27-Apr-17	29.83	-0.20%
26-Apr-17	29.83	0.00%
25-Apr-17	29.83	0.20%
24-Apr-17	29.83	0.30%
21-Apr-17	29.83	0.10%
20-Apr-17	29.83	0.30%
19-Apr-17	29.83	0.20%
18-Apr-17	29.83	0.00%
17-Apr-17	29.83	0.00%
14-Apr-17	29.83	0.00%
13-Apr-17	29.83	0.00%
12-Apr-17	29.83	0.40%
11-Apr-17	29.83	0.00%
10-Apr-17	29.83	0.20%
07-Apr-17	29.83	0.00%
06-Apr-17	29.83	0.30%
05-Apr-17	29.83	-0.40%
04-Apr-17	29.83	0.10%
03-Apr-17	29.83	-0.30%
31-Mar-17	29.83	0.20%
30-Mar-17	29.83	-0.10%
28-Mar-17	29.83	-0.10%
27-Mar-17	29.83	0.40%
24-Mar-17	29.83	-0.20%
23-Mar-17	29.83	0.60%
22-Mar-17	29.83	0.00%
21-Mar-17	29.83	-0.10%
20-Mar-17	29.83	0.20%
17-Mar-17	29.83	0.00%
16-Mar-17	29.83	-0.10%
15-Mar-17	29.83	0.10%
14-Mar-17	29.83	0.00%
13-Mar-17	29.83	0.00%
10-Mar-17	29.83	-0.20%
09-Mar-17	29.83	0.30%
08-Mar-17	29.83	-0.30%
07-Mar-17	29.83	-0.20%
06-Mar-17	29.83	0.50%
03-Mar-17	29.83	0.00%
02-Mar-17	29.83	-0.20%
01-Mar-17	29.83	-0.30%
28-Feb-17	29.83	0.20%
27-Feb-17	29.83	-0.10%
23-Feb-17	29.83	-0.30%
22-Feb-17	29.83	0.10%
21-Feb-17	29.83	0.30%
20-Feb-17	29.83	-0.50%
17-Feb-17	29.83	0.40%
16-Feb-17	29.83	0.00%
15-Feb-17	29.83	-0.10%
14-Feb-17	29.83	0.70%
13-Feb-17	29.83	-0.10%
08-Feb-17	29.83	0.20%
07-Feb-17	29.83	0.10%
06-Feb-17	29.83	0.20%
03-Feb-17	29.83	0.00%
02-Feb-17	29.83	0.00%
31-Jan-17	29.83	-0.10%
30-Jan-17	29.83	0.20%
27-Jan-17	29.83	0.30%
26-Jan-17	29.83	0.00%
25-Jan-17	29.83	0.10%
24-Jan-17	29.83	0.30%
23-Jan-17	29.83	0.00%
20-Jan-17	29.83	0.00%
19-Jan-17	29.83	-0.40%
18-Jan-17	29.83	0.40%
17-Jan-17	29.83	0.40%
16-Jan-17	29.83	0.00%
13-Jan-17	29.83	0.20%
12-Jan-17	29.83	-0.10%
11-Jan-17	29.83	0.00%
10-Jan-17	29.83	0.20%
09-Jan-17	29.83	-0.40%
06-Jan-17	29.83	-0.10%
05-Jan-17	29.83	-0.10%
04-Jan-17	29.83	0.30%
03-Jan-17	29.83	-0.10%
30-Dec-16	29.83	-0.20%
29-Dec-16	29.83	0.10%
28-Dec-16	29.83	0.30%
27-Dec-16	29.83	-0.20%
26-Dec-16	29.83	0.00%
23-Dec-16	29.83	0.20%
22-Dec-16	29.83	0.00%
21-Dec-16	29.83	0.00%
20-Dec-16	29.83	-0.10%
19-Dec-16	29.83	0.10%
16-Dec-16	29.83	-0.20%
15-Dec-16	29.83	0.20%
14-Dec-16	29.83	-0.30%
13-Dec-16	29.83	-0.10%
12-Dec-16	29.83	0.10%
09-Dec-16	29.83	-0.10%
08-Dec-16	29.83	0.00%
07-Dec-16	29.83	0.00%
06-Dec-16	29.83	0.00%
05-Dec-16	29.83	0.10%
02-Dec-16	29.83	0.00%
01-Dec-16	29.83	-0.20%
30-Nov-16	29.83	0.00%
29-Nov-16	29.83	-0.10%
28-Nov-16	29.83	0.30%
25-Nov-16	29.83	0.10%
24-Nov-16	29.83	-0.10%
23-Nov-16	29.83	-0.20%
22-Nov-16	29.83	0.00%
21-Nov-16	29.83	-0.30%
18-Nov-16	29.83	0.10%
17-Nov-16	29.83	0.00%
16-Nov-16	29.83	-0.20%
15-Nov-16	29.83	0.40%
14-Nov-16	29.83	0.20%
11-Nov-16	29.83	-0.20%
10-Nov-16	29.83	-0.10%
09-Nov-16	29.83	-0.30%
08-Nov-16	29.83	0.50%
07-Nov-16	29.83	-0.10%
04-Nov-16	29.83	0.20%
03-Nov-16	29.83	-0.20%
01-Nov-16	29.83	0.30%
31-Oct-16	29.83	-0.50%
28-Oct-16	29.83	0.00%
27-Oct-16	29.83	0.00%
26-Oct-16	29.83	0.00%
25-Oct-16	29.83	0.00%
24-Oct-16	29.83	0.20%
21-Oct-16	29.83	0.20%
20-Oct-16	29.83	-0.10%
19-Oct-16	29.83	0.10%
18-Oct-16	29.83	-0.40%
17-Oct-16	29.83	0.00%
14-Oct-16	29.83	0.00%
13-Oct-16	29.83	-0.20%
12-Oct-16	29.83	0.30%
11-Oct-16	29.83	-0.10%
10-Oct-16	29.83	0.10%
07-Oct-16	29.83	0.00%
06-Oct-16	29.83	0.00%
05-Oct-16	29.83	-0.20%
04-Oct-16	29.83	0.30%
03-Oct-16	29.83	0.10%
30-Sep-16	29.83	0.30%
29-Sep-16	29.83	0.20%
28-Sep-16	29.83	0.10%
27-Sep-16	29.83	0.30%
26-Sep-16	29.83	-0.23%
23-Sep-16	29.83	0.19%
22-Sep-16	29.83	0.30%
21-Sep-16	29.83	0.34%
20-Sep-16	29.83	0.19%
19-Sep-16	29.83	0.04%
16-Sep-16	29.83	-0.04%
15-Sep-16	29.83	0.15%
14-Sep-16	29.83	-0.08%
13-Sep-16	29.83	-0.11%
12-Sep-16	29.83	-0.08%
09-Sep-16	29.83	-0.15%
08-Sep-16	29.83	-0.11%
07-Sep-16	29.83	0.15%
05-Sep-16	29.83	-0.19%
02-Sep-16	29.83	0.23%
01-Sep-16	29.83	0.15%
31-Aug-16	29.83	-0.04%
30-Aug-16	29.83	-0.27%
29-Aug-16	29.83	0.38%
25-Aug-16	29.83	-0.38%
24-Aug-16	29.83	0.23%
23-Aug-16	29.83	-0.11%
22-Aug-16	29.83	0.04%
19-Aug-16	29.83	-0.15%
18-Aug-16	29.83	0.11%
17-Aug-16	29.83	0.19%
16-Aug-16	29.83	0.00%
12-Aug-16	29.83	0.00%
11-Aug-16	29.83	0.08%
10-Aug-16	29.83	-0.19%
09-Aug-16	29.83	0.23%
08-Aug-16	29.83	0.23%
05-Aug-16	29.83	-0.04%
04-Aug-16	29.83	0.04%
03-Aug-16	29.83	0.35%
02-Aug-16	29.83	0.27%
01-Aug-16	29.83	0.15%
29-Jul-16	29.83	0.43%
28-Jul-16	29.83	0.04%
27-Jul-16	29.83	0.47%
26-Jul-16	29.83	-0.08%
25-Jul-16	29.83	0.08%
22-Jul-16	29.83	0.20%
21-Jul-16	29.83	-0.04%
20-Jul-16	29.83	-0.12%
19-Jul-16	29.83	0.00%
18-Jul-16	29.83	0.24%
15-Jul-16	29.83	-0.20%
14-Jul-16	29.83	0.16%
13-Jul-16	29.83	-0.23%
12-Jul-16	29.83	0.00%
11-Jul-16	29.83	0.08%
08-Jul-16	29.83	0.04%
07-Jul-16	29.83	0.31%
05-Jul-16	29.83	0.04%
04-Jul-16	29.83	-0.08%
01-Jul-16	29.83	0.04%
30-Jun-16	29.83	0.31%
29-Jun-16	29.83	0.04%
28-Jun-16	29.83	0.00%
27-Jun-16	29.83	-0.20%
24-Jun-16	29.83	-0.24%
23-Jun-16	29.83	0.12%
22-Jun-16	29.83	0.47%
21-Jun-16	29.83	-0.04%
20-Jun-16	29.83	-0.39%
17-Jun-16	29.83	0.16%
16-Jun-16	29.83	-0.08%
15-Jun-16	29.83	0.00%
14-Jun-16	29.83	-0.08%
13-Jun-16	29.83	0.08%
10-Jun-16	29.83	0.16%
09-Jun-16	29.83	-0.08%
08-Jun-16	29.83	0.08%
07-Jun-16	29.83	-0.08%
06-Jun-16	29.83	0.04%
03-Jun-16	29.83	0.36%
02-Jun-16	29.83	0.20%
01-Jun-16	29.83	0.24%
31-May-16	29.83	0.16%
30-May-16	29.83	-0.24%
27-May-16	29.83	0.00%
26-May-16	29.83	0.40%
25-May-16	29.83	0.12%
24-May-16	29.83	0.00%
23-May-16	29.83	-0.52%
20-May-16	29.83	0.00%
19-May-16	29.83	-0.20%
18-May-16	29.83	-0.16%
17-May-16	29.83	-0.28%
16-May-16	29.83	0.40%
13-May-16	29.83	0.40%
12-May-16	29.83	-1.64%
11-May-16	29.83	-0.19%
10-May-16	29.83	-0.12%
09-May-16	29.83	-0.04%
06-May-16	29.83	-0.19%
05-May-16	29.83	0.04%
04-May-16	29.83	0.12%
03-May-16	29.83	-0.16%
02-May-16	29.83	0.00%
29-Apr-16	29.83	0.27%
28-Apr-16	29.83	0.23%
27-Apr-16	29.83	0.00%
26-Apr-16	29.83	0.08%
25-Apr-16	29.83	-0.12%
22-Apr-16	29.83	-0.12%
21-Apr-16	29.83	-0.08%
20-Apr-16	29.83	-0.12%
19-Apr-16	29.83	0.12%
18-Apr-16	29.83	-0.12%
15-Apr-16	29.83	0.04%
14-Apr-16	29.83	0.12%
13-Apr-16	29.83	0.08%
12-Apr-16	29.83	-0.12%
11-Apr-16	29.83	0.16%
07-Apr-16	29.83	-0.12%
06-Apr-16	29.83	0.08%
05-Apr-16	29.83	0.16%
04-Apr-16	29.83	-0.08%
01-Apr-16	29.83	-0.08%
31-Mar-16	29.83	0.27%
30-Mar-16	29.83	-0.20%
29-Mar-16	29.83	-0.16%
28-Mar-16	29.83	0.31%
25-Mar-16	29.83	0.35%
24-Mar-16	29.83	-0.08%
23-Mar-16	29.83	0.20%
22-Mar-16	29.83	-0.12%
21-Mar-16	29.83	-0.12%
18-Mar-16	29.83	-0.27%
17-Mar-16	29.83	0.04%
16-Mar-16	29.83	0.00%
15-Mar-16	29.83	-0.31%
14-Mar-16	29.83	-0.23%
11-Mar-16	29.83	-0.23%
10-Mar-16	29.83	0.04%
09-Mar-16	29.83	0.00%
08-Mar-16	29.83	-0.23%
04-Mar-16	29.83	0.00%
03-Mar-16	29.83	0.19%
02-Mar-16	29.83	0.35%
01-Mar-16	29.83	0.31%
29-Feb-16	29.83	0.20%
26-Feb-16	29.83	-0.08%
25-Feb-16	29.83	-0.08%
24-Feb-16	29.83	-0.12%
23-Feb-16	29.83	0.23%
22-Feb-16	29.83	-0.23%
19-Feb-16	29.83	0.04%
18-Feb-16	29.83	-0.04%
17-Feb-16	29.83	0.12%
16-Feb-16	29.83	0.08%
15-Feb-16	29.83	-0.16%
12-Feb-16	29.83	0.04%
11-Feb-16	29.83	-0.70%
10-Feb-16	29.83	0.08%
09-Feb-16	29.83	-0.04%
05-Feb-16	29.83	0.12%
04-Feb-16	29.83	0.04%
03-Feb-16	29.83	0.27%
02-Feb-16	29.83	0.16%
29-Jan-16	29.83	0.39%
28-Jan-16	29.83	0.16%
27-Jan-16	29.83	0.08%
26-Jan-16	29.83	-0.08%
22-Jan-16	29.83	0.00%
21-Jan-16	29.83	-0.39%
20-Jan-16	29.83	0.16%
19-Jan-16	29.83	-0.08%
18-Jan-16	29.83	-0.16%
15-Jan-16	29.83	-0.27%
14-Jan-16	29.83	-0.16%
13-Jan-16	29.83	-0.16%
12-Jan-16	29.83	-0.23%
11-Jan-16	29.83	-0.35%
08-Jan-16	29.83	-0.35%
07-Jan-16	29.83	-0.23%
06-Jan-16	29.83	-0.27%
05-Jan-16	29.83	0.00%
04-Jan-16	29.83	-0.04%
31-Dec-15	29.83	0.04%
30-Dec-15	29.83	0.42%
29-Dec-15	29.83	0.08%
28-Dec-15	29.83	0.31%
24-Dec-15	29.83	-0.15%
23-Dec-15	29.83	-0.27%
22-Dec-15	29.83	0.00%
21-Dec-15	29.83	0.00%
18-Dec-15	29.83	0.04%
17-Dec-15	29.83	-0.08%
16-Dec-15	29.83	0.12%
15-Dec-15	29.83	-0.31%
14-Dec-15	29.83	-0.08%
11-Dec-15	29.83	-0.11%
10-Dec-15	29.83	-0.11%
09-Dec-15	29.83	0.04%
08-Dec-15	29.83	-0.42%
07-Dec-15	29.83	-0.42%
04-Dec-15	29.83	-0.34%
03-Dec-15	29.83	0.19%
02-Dec-15	29.83	0.00%
01-Dec-15	29.83	0.04%
30-Nov-15	29.83	-0.08%
27-Nov-15	29.83	0.11%
26-Nov-15	29.83	0.04%
25-Nov-15	29.83	0.04%
24-Nov-15	29.83	0.04%
23-Nov-15	29.83	-0.26%
20-Nov-15	29.83	-0.30%
19-Nov-15	29.83	-0.23%
18-Nov-15	29.83	-0.11%
17-Nov-15	29.83	-0.19%
16-Nov-15	29.83	-0.22%
13-Nov-15	29.83	-0.11%
12-Nov-15	29.83	-0.07%
10-Nov-15	29.83	-0.52%
09-Nov-15	29.83	-0.11%
06-Nov-15	29.83	-0.26%
05-Nov-15	29.83	0.04%
04-Nov-15	29.83	-0.04%
03-Nov-15	29.83	-0.11%
30-Oct-15	29.83	0.11%
29-Oct-15	29.83	0.04%
28-Oct-15	29.83	0.26%
27-Oct-15	29.83	-0.04%
26-Oct-15	29.83	0.19%
23-Oct-15	29.83	0.00%
22-Oct-15	29.83	0.11%
21-Oct-15	29.83	-0.15%
20-Oct-15	29.83	0.19%
19-Oct-15	29.83	0.04%
16-Oct-15	29.83	-0.19%
15-Oct-15	29.83	-0.19%
14-Oct-15	29.83	-0.41%
13-Oct-15	29.83	-0.29%
12-Oct-15	29.83	-0.29%
09-Oct-15	29.83	-0.07%
08-Oct-15	29.83	-0.07%
07-Oct-15	29.83	-0.07%
06-Oct-15	29.83	0.18%
05-Oct-15	29.83	0.04%
02-Oct-15	29.83	0.04%
01-Oct-15	29.83	0.04%
30-Sep-15	29.83	0.07%
29-Sep-15	29.83	-0.26%
28-Sep-15	29.83	-0.26%
25-Sep-15	29.83	-0.11%
24-Sep-15	29.83	0.26%
23-Sep-15	29.83	0.04%
22-Sep-15	29.83	-0.18%
21-Sep-15	29.83	-0.22%
17-Sep-15	29.83	0.04%
16-Sep-15	29.83	0.04%
15-Sep-15	29.83	-0.22%
14-Sep-15	29.83	-0.15%
11-Sep-15	29.83	0.00%
10-Sep-15	29.83	-0.15%
09-Sep-15	29.83	-0.07%
08-Sep-15	29.83	0.04%
07-Sep-15	29.83	-0.04%
04-Sep-15	29.83	0.11%
03-Sep-15	29.83	-0.11%
02-Sep-15	29.83	0.33%
01-Sep-15	29.83	0.00%
31-Aug-15	29.83	0.26%
28-Aug-15	29.83	0.07%
27-Aug-15	29.83	-0.11%
26-Aug-15	29.83	-0.29%
25-Aug-15	29.83	-0.69%
24-Aug-15	29.83	-0.50%
21-Aug-15	29.83	-0.25%
20-Aug-15	29.83	-0.46%
19-Aug-15	29.83	0.11%
18-Aug-15	29.83	0.00%
17-Aug-15	29.83	-0.25%
14-Aug-15	29.83	-0.46%
13-Aug-15	29.83	-0.04%
12-Aug-15	29.83	-0.32%
11-Aug-15	29.83	0.53%
10-Aug-15	29.83	-0.11%
07-Aug-15	29.83	-0.25%
06-Aug-15	29.83	-0.18%
05-Aug-15	29.83	0.21%
04-Aug-15	29.83	0.04%
03-Aug-15	29.83	-0.07%
31-Jul-15	29.83	0.07%
30-Jul-15	29.83	-0.04%
29-Jul-15	29.83	0.04%
28-Jul-15	29.83	-0.04%
27-Jul-15	29.83	0.25%
24-Jul-15	29.83	-0.11%
23-Jul-15	29.83	0.11%
22-Jul-15	29.83	-0.04%
21-Jul-15	29.83	0.07%
20-Jul-15	29.83	0.11%
17-Jul-15	29.83	-0.25%
16-Jul-15	29.83	0.21%
15-Jul-15	29.83	0.14%
14-Jul-15	29.83	0.04%
13-Jul-15	29.83	-0.32%
10-Jul-15	29.83	-0.35%
09-Jul-15	29.83	0.00%
08-Jul-15	29.83	0.07%
07-Jul-15	29.83	0.39%
06-Jul-15	29.83	0.04%
03-Jul-15	29.83	-0.14%
02-Jul-15	29.83	0.14%
01-Jul-15	29.83	-0.21%
30-Jun-15	29.83	0.11%
29-Jun-15	29.83	0.18%
26-Jun-15	29.83	-0.21%
25-Jun-15	29.83	0.18%
24-Jun-15	29.83	0.14%
23-Jun-15	29.83	-0.14%
22-Jun-15	29.83	0.04%
19-Jun-15	29.83	0.14%
18-Jun-15	29.83	0.21%
17-Jun-15	29.83	0.04%
16-Jun-15	29.83	-0.11%
15-Jun-15	29.83	0.04%
12-Jun-15	29.83	0.04%
11-Jun-15	29.83	0.04%
10-Jun-15	29.83	-0.11%
09-Jun-15	29.83	-0.07%
08-Jun-15	29.83	-0.11%
05-Jun-15	29.83	0.00%
04-Jun-15	29.83	-0.04%
03-Jun-15	29.83	0.07%
02-Jun-15	29.83	0.43%
01-Jun-15	29.83	0.04%
29-May-15	29.83	-0.21%
28-May-15	29.83	-0.18%
27-May-15	29.83	-0.04%
26-May-15	29.83	-0.32%
25-May-15	29.83	-0.25%
22-May-15	29.83	0.18%
21-May-15	29.83	0.43%
20-May-15	29.83	-0.11%
19-May-15	29.83	-0.11%
18-May-15	29.83	-0.04%
15-May-15	29.83	0.25%
14-May-15	29.83	0.32%
13-May-15	29.83	0.58%
12-May-15	29.83	-0.39%
11-May-15	29.83	-0.25%
08-May-15	29.83	-2.17%
07-May-15	29.83	0.18%
06-May-15	29.83	-0.07%
05-May-15	29.83	0.32%
04-May-15	29.83	-0.46%
30-Apr-15	29.83	-0.03%
29-Apr-15	29.83	0.14%
28-Apr-15	29.83	0.25%
27-Apr-15	29.83	0.25%
24-Apr-15	29.83	-0.14%
23-Apr-15	29.83	0.07%
22-Apr-15	29.83	-0.28%
21-Apr-15	29.83	-0.11%
20-Apr-15	29.83	-0.04%
17-Apr-15	29.83	-0.21%
16-Apr-15	29.83	0.03%
15-Apr-15	29.83	-0.07%
14-Apr-15	29.83	-0.03%
13-Apr-15	29.83	-0.07%
10-Apr-15	29.83	0.07%
09-Apr-15	29.83	0.07%
08-Apr-15	29.83	0.18%
07-Apr-15	29.83	-0.45%
06-Apr-15	29.83	-0.10%
03-Apr-15	29.83	-0.14%
02-Apr-15	29.83	0.35%
01-Apr-15	29.83	0.24%
31-Mar-15	29.83	0.21%
30-Mar-15	29.83	-0.38%
27-Mar-15	29.83	0.17%
26-Mar-15	29.83	-0.21%
25-Mar-15	29.83	0.10%
24-Mar-15	29.83	0.00%
23-Mar-15	29.83	-0.03%
20-Mar-15	29.83	0.18%
19-Mar-15	29.83	-0.17%
18-Mar-15	29.83	0.14%
17-Mar-15	29.83	-0.14%
16-Mar-15	29.83	0.25%
13-Mar-15	29.83	0.07%
11-Mar-15	29.83	-0.07%
10-Mar-15	29.83	0.11%
09-Mar-15	29.83	0.28%
06-Mar-15	29.83	0.32%
05-Mar-15	29.83	0.00%
04-Mar-15	29.83	-0.14%
03-Mar-15	29.83	-0.07%
02-Mar-15	29.83	0.25%
27-Feb-15	29.83	-0.35%
26-Feb-15	29.83	0.07%
25-Feb-15	29.83	0.14%
24-Feb-15	29.83	0.42%
23-Feb-15	29.83	0.14%
20-Feb-15	29.83	0.11%
18-Feb-15	29.83	0.53%
16-Feb-15	29.83	-0.21%
13-Feb-15	29.83	0.14%
12-Feb-15	29.83	0.14%
11-Feb-15	29.83	-0.04%
10-Feb-15	29.83	0.04%
09-Feb-15	29.83	-0.04%
06-Feb-15	29.83	-0.21%
05-Feb-15	29.83	0.00%
04-Feb-15	29.83	-0.04%
02-Feb-15	29.83	-0.25%
30-Jan-15	29.83	0.07%
29-Jan-15	29.83	-0.07%
28-Jan-15	29.83	0.18%
27-Jan-15	29.83	-0.18%
26-Jan-15	29.83	0.28%
23-Jan-15	29.83	0.32%
22-Jan-15	29.83	-0.43%
21-Jan-15	29.83	-0.04%
20-Jan-15	29.83	-0.39%
19-Jan-15	29.83	0.07%
16-Jan-15	29.83	0.18%
15-Jan-15	29.83	0.04%
14-Jan-15	29.83	-0.18%
13-Jan-15	29.83	0.14%
12-Jan-15	29.83	-0.21%
09-Jan-15	29.83	0.25%
08-Jan-15	29.83	-0.21%
07-Jan-15	29.83	-0.11%
06-Jan-15	29.83	-0.32%
05-Jan-15	29.83	0.07%
31-Dec-14	29.83	0.14%
30-Dec-14	29.83	0.11%
29-Dec-14	29.83	0.25%
26-Dec-14	29.83	-0.07%
24-Dec-14	29.83	0.18%
23-Dec-14	29.83	0.25%
22-Dec-14	29.83	0.07%
19-Dec-14	29.83	-0.11%
18-Dec-14	29.83	0.07%
17-Dec-14	29.83	-0.32%
16-Dec-14	29.83	-0.14%
15-Dec-14	29.83	-0.39%
12-Dec-14	29.83	-0.11%
11-Dec-14	29.83	-0.35%
09-Dec-14	29.83	-0.14%
08-Dec-14	29.83	-0.32%
05-Dec-14	29.83	-0.03%
04-Dec-14	29.83	0.00%
03-Dec-14	29.83	0.18%
02-Dec-14	29.83	0.32%
01-Dec-14	29.83	-0.28%
28-Nov-14	29.83	0.14%
27-Nov-14	29.83	0.04%
26-Nov-14	29.83	0.18%
25-Nov-14	29.83	-0.07%
24-Nov-14	29.83	-0.04%
21-Nov-14	29.83	0.07%
20-Nov-14	29.83	0.00%
19-Nov-14	29.83	-0.07%
18-Nov-14	29.83	-0.21%
17-Nov-14	29.83	-0.11%
14-Nov-14	29.83	0.18%
13-Nov-14	29.83	-0.04%
12-Nov-14	29.83	0.04%
11-Nov-14	29.83	-0.04%
10-Nov-14	29.83	-0.25%
07-Nov-14	29.83	-0.35%
06-Nov-14	29.83	-0.24%
05-Nov-14	29.83	-0.35%
04-Nov-14	29.83	-0.31%
03-Nov-14	29.83	0.14%
31-Oct-14	29.83	-0.10%
30-Oct-14	29.83	0.03%
29-Oct-14	29.83	0.14%
28-Oct-14	29.83	0.00%
27-Oct-14	29.83	0.07%
24-Oct-14	29.83	-0.35%
22-Oct-14	29.83	0.10%
21-Oct-14	29.83	-0.14%
20-Oct-14	29.83	0.24%
17-Oct-14	29.83	-0.38%
16-Oct-14	29.83	-0.55%
15-Oct-14	29.83	-0.24%
14-Oct-14	29.83	-0.14%
13-Oct-14	29.83	-0.10%
10-Oct-14	29.83	-0.51%
09-Oct-14	29.83	-0.47%
08-Oct-14	29.83	0.17%
07-Oct-14	29.83	-0.10%
06-Oct-14	29.83	0.41%
03-Oct-14	29.83	-0.14%
02-Oct-14	29.83	0.17%
01-Oct-14	29.83	0.07%
30-Sep-14	29.83	0.03%
29-Sep-14	29.83	0.14%
26-Sep-14	29.83	0.24%
25-Sep-14	29.83	0.17%
24-Sep-14	29.83	0.27%
23-Sep-14	29.83	0.03%
22-Sep-14	29.83	-0.03%
19-Sep-14	29.83	0.24%
18-Sep-14	29.83	0.24%
17-Sep-14	29.83	-0.31%
16-Sep-14	29.83	0.07%
15-Sep-14	29.83	0.03%
12-Sep-14	29.83	0.24%
11-Sep-14	29.83	0.31%
10-Sep-14	29.83	0.17%
09-Sep-14	29.83	0.03%
08-Sep-14	29.83	0.00%
05-Sep-14	29.83	0.45%
04-Sep-14	29.83	0.07%
03-Sep-14	29.83	0.14%
02-Sep-14	29.83	0.10%
01-Sep-14	29.83	0.00%
29-Aug-14	29.83	0.14%
28-Aug-14	29.83	0.00%
27-Aug-14	29.83	0.18%
26-Aug-14	29.83	-0.07%
25-Aug-14	29.83	-0.07%
22-Aug-14	29.83	-0.07%
21-Aug-14	29.83	0.25%
20-Aug-14	29.83	0.11%
19-Aug-14	29.83	0.00%
18-Aug-14	29.83	0.07%
14-Aug-14	29.83	0.07%
13-Aug-14	29.83	0.18%
12-Aug-14	29.83	-0.07%
11-Aug-14	29.83	-0.45%
08-Aug-14	29.83	0.25%
07-Aug-14	29.83	0.11%
06-Aug-14	29.83	0.00%
05-Aug-14	29.83	0.28%
04-Aug-14	29.83	0.11%
01-Aug-14	29.83	-0.07%
31-Jul-14	29.83	0.11%
30-Jul-14	29.83	0.18%
28-Jul-14	29.83	0.00%
25-Jul-14	29.83	0.04%
24-Jul-14	29.83	-0.07%
23-Jul-14	29.83	0.18%
22-Jul-14	29.83	0.11%
21-Jul-14	29.83	-0.11%
18-Jul-14	29.83	0.11%
17-Jul-14	29.83	0.18%
16-Jul-14	29.83	0.21%
15-Jul-14	29.83	-0.25%
14-Jul-14	29.83	0.21%
11-Jul-14	29.83	-0.07%
10-Jul-14	29.83	0.21%
09-Jul-14	29.83	-0.18%
08-Jul-14	29.83	-0.04%
07-Jul-14	29.83	-0.04%
04-Jul-14	29.83	0.00%
03-Jul-14	29.83	-0.04%
02-Jul-14	29.83	0.07%
01-Jul-14	29.83	0.36%
30-Jun-14	29.83	0.39%
27-Jun-14	29.83	0.07%
26-Jun-14	29.83	-0.18%
25-Jun-14	29.83	0.11%
24-Jun-14	29.83	0.14%
23-Jun-14	29.83	0.22%
20-Jun-14	29.83	0.07%
19-Jun-14	29.83	-0.18%
18-Jun-14	29.83	0.18%
17-Jun-14	29.83	-0.32%
16-Jun-14	29.83	0.04%
13-Jun-14	29.83	-0.11%
12-Jun-14	29.83	-0.25%
11-Jun-14	29.83	0.32%
10-Jun-14	29.83	0.00%
09-Jun-14	29.83	0.00%
06-Jun-14	29.83	0.25%
05-Jun-14	29.83	0.22%
04-Jun-14	29.83	0.22%
03-Jun-14	29.83	-0.29%
02-Jun-14	29.83	0.14%
30-May-14	29.83	0.18%
29-May-14	29.83	0.51%
28-May-14	29.83	0.22%
27-May-14	29.83	0.07%
26-May-14	29.83	0.00%
23-May-14	29.83	0.22%
22-May-14	29.83	0.33%
21-May-14	29.83	0.04%
20-May-14	29.83	0.00%
19-May-14	29.83	0.00%
16-May-14	29.83	0.26%
15-May-14	29.83	-0.04%
14-May-14	29.83	0.18%
13-May-14	29.83	-2.40%
12-May-14	29.83	0.11%
09-May-14	29.83	0.04%
08-May-14	29.83	0.18%
07-May-14	29.83	-0.29%
06-May-14	29.83	-0.29%
05-May-14	29.83	-0.36%
02-May-14	29.83	-0.28%
30-Apr-14	29.83	-0.04%
29-Apr-14	29.83	-0.11%
28-Apr-14	29.83	-0.21%
25-Apr-14	29.83	0.07%
24-Apr-14	29.83	-0.07%
23-Apr-14	29.83	0.04%
22-Apr-14	29.83	0.11%
21-Apr-14	29.83	0.04%
18-Apr-14	29.83	-0.07%
17-Apr-14	29.83	0.11%
16-Apr-14	29.83	0.07%
15-Apr-14	29.83	-0.07%
14-Apr-14	29.83	-0.25%
11-Apr-14	29.83	-0.14%
10-Apr-14	29.83	0.00%
09-Apr-14	29.83	0.14%
08-Apr-14	29.83	-0.14%
07-Apr-14	29.83	-0.07%
04-Apr-14	29.83	0.32%
03-Apr-14	29.83	0.04%
02-Apr-14	29.83	0.04%
01-Apr-14	29.83	0.21%
28-Mar-14	29.83	0.32%
27-Mar-14	29.83	0.32%
26-Mar-14	29.83	0.43%
25-Mar-14	29.83	0.04%
24-Mar-14	29.83	0.00%
21-Mar-14	29.83	0.11%
20-Mar-14	29.83	0.11%
19-Mar-14	29.83	-0.07%
18-Mar-14	29.83	-0.07%
17-Mar-14	29.83	-0.29%
14-Mar-14	29.83	-0.07%
13-Mar-14	29.83	-0.46%
11-Mar-14	29.83	-0.07%
10-Mar-14	29.83	0.11%
07-Mar-14	29.83	-0.14%
06-Mar-14	29.83	0.07%
05-Mar-14	29.83	-0.07%
04-Mar-14	29.83	-0.21%
03-Mar-14	29.83	0.14%
28-Feb-14	29.83	-0.18%
26-Feb-14	29.83	-0.25%
25-Feb-14	29.83	0.18%
24-Feb-14	29.83	0.18%
21-Feb-14	29.83	-0.07%
20-Feb-14	29.83	-0.25%
19-Feb-14	29.83	0.25%
18-Feb-14	29.83	0.00%
17-Feb-14	29.83	-0.25%
14-Feb-14	29.83	-0.21%
13-Feb-14	29.83	0.04%
12-Feb-14	29.83	0.11%
11-Feb-14	29.83	0.11%
10-Feb-14	29.83	-0.18%
07-Feb-14	29.83	0.21%
05-Feb-14	29.83	-0.14%
04-Feb-14	29.83	0.21%
03-Feb-14	29.83	-0.18%
30-Jan-14	29.83	-0.39%
29-Jan-14	29.83	-0.60%
28-Jan-14	29.83	-0.42%
27-Jan-14	29.83	-0.35%
24-Jan-14	29.83	-0.21%
23-Jan-14	29.83	0.00%
22-Jan-14	29.83	-0.31%
21-Jan-14	29.83	0.07%
20-Jan-14	29.83	-0.24%
16-Jan-14	29.83	0.21%
15-Jan-14	29.83	-0.03%
14-Jan-14	29.83	-0.21%
13-Jan-14	29.83	0.03%
10-Jan-14	29.83	0.66%
09-Jan-14	29.83	0.28%
08-Jan-14	29.83	-0.07%
07-Jan-14	29.83	0.14%
06-Jan-14	29.83	0.25%
03-Jan-14	29.83	0.60%
31-Dec-13	29.83	0.28%
30-Dec-13	29.83	0.14%
27-Dec-13	29.83	0.04%
26-Dec-13	29.83	0.00%
24-Dec-13	29.83	0.07%
23-Dec-13	29.83	0.11%
20-Dec-13	29.83	0.18%
19-Dec-13	29.83	0.11%
18-Dec-13	29.83	-0.11%
17-Dec-13	29.83	-0.32%
16-Dec-13	29.83	0.61%
13-Dec-13	29.83	0.21%
12-Dec-13	29.83	0.25%
11-Dec-13	29.83	0.00%
10-Dec-13	29.83	0.14%
09-Dec-13	29.83	0.07%
06-Dec-13	29.83	-0.14%
05-Dec-13	29.83	-0.07%
04-Dec-13	29.83	-0.21%
03-Dec-13	29.83	0.29%
02-Dec-13	29.83	-0.07%
02-Dec-13	29.83	0.11%
29-Nov-13	29.83	-0.04%
29-Nov-13	29.83	0.00%
28-Nov-13	29.83	0.04%
27-Nov-13	29.83	-0.14%
26-Nov-13	29.83	-0.14%
25-Nov-13	29.83	-0.14%
22-Nov-13	29.83	0.07%
21-Nov-13	29.83	0.18%
20-Nov-13	29.83	0.21%
19-Nov-13	29.83	-0.07%
18-Nov-13	29.83	-0.21%
15-Nov-13	29.83	0.47%
14-Nov-13	29.83	0.18%
13-Nov-13	29.83	0.14%
12-Nov-13	29.83	-0.22%
11-Nov-13	29.83	-0.18%
08-Nov-13	29.83	-0.07%
07-Nov-13	29.83	-0.07%
06-Nov-13	29.83	-0.11%
05-Nov-13	29.83	0.40%
04-Nov-13	29.83	0.18%
31-Oct-13	29.83	0.25%
30-Oct-13	29.83	0.22%
29-Oct-13	29.83	0.36%
28-Oct-13	29.83	-0.14%
25-Oct-13	29.83	-0.07%
24-Oct-13	29.83	0.22%
23-Oct-13	29.83	0.04%
22-Oct-13	29.83	0.04%
21-Oct-13	29.83	0.11%
18-Oct-13	29.83	0.04%
17-Oct-13	29.83	0.00%
16-Oct-13	29.83	0.51%
15-Oct-13	29.83	-0.04%
14-Oct-13	29.83	-0.22%
11-Oct-13	29.83	0.29%
10-Oct-13	29.83	0.04%
09-Oct-13	29.83	0.04%
08-Oct-13	29.83	0.18%
07-Oct-13	29.83	0.22%
04-Oct-13	29.83	0.04%
03-Oct-13	29.83	-0.04%
02-Oct-13	29.83	0.07%
01-Oct-13	29.83	-0.04%
30-Sep-13	29.83	0.07%
27-Sep-13	29.83	0.18%
26-Sep-13	29.83	0.00%
25-Sep-13	29.83	0.00%
24-Sep-13	29.83	-0.48%
23-Sep-13	29.83	0.22%
20-Sep-13	29.83	0.11%
19-Sep-13	29.83	0.07%
18-Sep-13	29.83	-0.07%
17-Sep-13	29.83	0.18%
16-Sep-13	29.83	0.07%
13-Sep-13	29.83	0.07%
12-Sep-13	29.83	0.00%
11-Sep-13	29.83	0.44%
09-Sep-13	29.83	0.11%
06-Sep-13	29.83	0.15%
05-Sep-13	29.83	0.07%
04-Sep-13	29.83	0.22%
03-Sep-13	29.83	-0.07%
02-Sep-13	29.83	0.00%
30-Aug-13	29.83	0.11%
29-Aug-13	29.83	0.15%
28-Aug-13	29.83	-0.41%
27-Aug-13	29.83	-0.19%
26-Aug-13	29.83	0.15%
23-Aug-13	29.83	0.19%
22-Aug-13	29.83	0.37%
21-Aug-13	29.83	0.00%
20-Aug-13	29.83	0.00%
19-Aug-13	29.83	0.04%
16-Aug-13	29.83	0.22%
15-Aug-13	29.83	0.23%
14-Aug-13	29.83	0.08%
13-Aug-13	29.83	-0.34%
12-Aug-13	29.83	-0.04%
08-Aug-13	29.83	-0.07%
07-Aug-13	29.83	-0.15%
06-Aug-13	29.83	0.07%
05-Aug-13	29.83	-0.22%
02-Aug-13	29.83	0.15%
01-Aug-13	29.83	0.26%
31-Jul-13	29.83	-0.04%
30-Jul-13	29.83	-0.19%
29-Jul-13	29.83	0.11%
26-Jul-13	29.83	-0.11%
25-Jul-13	29.83	-0.15%
24-Jul-13	29.83	-0.07%
23-Jul-13	29.83	-0.19%
22-Jul-13	29.83	0.07%
19-Jul-13	29.83	-0.11%
18-Jul-13	29.83	0.26%
17-Jul-13	29.83	-0.26%
16-Jul-13	29.83	0.04%
15-Jul-13	29.83	-0.04%
12-Jul-13	29.83	0.49%
11-Jul-13	29.83	-0.41%
10-Jul-13	29.83	0.19%
09-Jul-13	29.83	0.11%
08-Jul-13	29.83	-0.30%
05-Jul-13	29.83	-0.30%
04-Jul-13	29.83	0.49%
03-Jul-13	29.83	-0.22%
02-Jul-13	29.83	-0.41%
01-Jul-13	29.83	0.19%
28-Jun-13	29.83	0.15%
28-Jun-13	29.83	-0.19%
28-Jun-13	29.83	-0.07%
27-Jun-13	29.83	0.56%
26-Jun-13	29.83	-0.15%
25-Jun-13	29.83	-0.26%
24-Jun-13	29.83	-1.39%
21-Jun-13	29.83	-0.07%
20-Jun-13	29.83	-0.18%
19-Jun-13	29.83	0.00%
18-Jun-13	29.83	0.18%
17-Jun-13	29.83	-0.04%
14-Jun-13	29.83	-0.15%
13-Jun-13	29.83	-0.51%
12-Jun-13	29.83	-0.15%
11-Jun-13	29.83	0.04%
10-Jun-13	29.83	-0.04%
07-Jun-13	29.83	-0.33%
06-Jun-13	29.83	-0.07%
05-Jun-13	29.83	0.07%
04-Jun-13	29.83	0.11%
03-Jun-13	29.83	0.07%
31-May-13	29.83	0.00%
30-May-13	29.83	-0.11%
29-May-13	29.83	0.18%
28-May-13	29.83	0.00%
27-May-13	29.83	0.04%
24-May-13	29.83	-0.11%
23-May-13	29.83	-0.18%
22-May-13	29.83	0.04%
21-May-13	29.83	0.07%
20-May-13	29.83	-0.04%
17-May-13	29.83	0.04%
16-May-13	29.83	-0.07%
15-May-13	29.83	0.25%
14-May-13	29.83	-0.07%
13-May-13	29.83	0.18%
10-May-13	29.83	0.15%
09-May-13	29.83	0.29%
08-May-13	29.83	0.37%
07-May-13	29.83	0.18%
06-May-13	29.83	-0.07%
03-May-13	29.83	0.26%
02-May-13	29.83	0.44%
30-Apr-13	29.83	0.11%
29-Apr-13	29.83	0.22%
26-Apr-13	29.83	0.15%
25-Apr-13	29.83	-0.33%
24-Apr-13	29.83	0.19%
23-Apr-13	29.83	-0.04%
22-Apr-13	29.83	0.15%
19-Apr-13	29.83	-0.30%
18-Apr-13	29.83	-0.04%
17-Apr-13	29.83	-0.04%
16-Apr-13	29.83	0.00%
15-Apr-13	29.83	-0.15%
12-Apr-13	29.83	-0.15%
10-Apr-13	29.83	0.00%
09-Apr-13	29.83	-0.15%
08-Apr-13	29.83	0.11%
05-Apr-13	29.83	-0.04%
04-Apr-13	29.83	-0.26%
03-Apr-13	29.83	-0.26%
02-Apr-13	29.83	0.22%
29-Mar-13	29.83	0.44%
28-Mar-13	29.83	0.59%
27-Mar-13	29.83	0.37%
26-Mar-13	29.83	0.37%
25-Mar-13	29.83	-0.11%
22-Mar-13	29.83	-0.04%
21-Mar-13	29.83	0.07%
20-Mar-13	29.83	0.07%
19-Mar-13	29.83	0.04%
18-Mar-13	29.83	0.19%
15-Mar-13	29.83	0.07%
14-Mar-13	29.83	0.08%
13-Mar-13	29.83	0.19%
11-Mar-13	29.83	0.30%
08-Mar-13	29.83	0.15%
07-Mar-13	29.83	0.15%
06-Mar-13	29.83	0.00%
05-Mar-13	29.83	0.42%
04-Mar-13	29.83	0.11%
01-Mar-13	29.83	0.46%
28-Feb-13	29.83	-0.30%
27-Feb-13	29.83	-0.04%
26-Feb-13	29.83	0.08%
25-Feb-13	29.83	-0.08%
22-Feb-13	29.83	0.15%
21-Feb-13	29.83	0.11%
20-Feb-13	29.83	0.23%
19-Feb-13	29.83	0.11%
18-Feb-13	29.83	-0.15%
15-Feb-13	29.83	0.31%
14-Feb-13	29.83	0.15%
13-Feb-13	29.83	0.15%
12-Feb-13	29.83	0.35%
11-Feb-13	29.83	0.35%
08-Feb-13	29.83	0.08%
07-Feb-13	29.83	0.16%
06-Feb-13	29.83	0.43%
05-Feb-13	29.83	0.39%
04-Feb-13	29.83	0.67%
31-Jan-13	29.83	0.16%
30-Jan-13	29.83	0.24%
29-Jan-13	29.83	-0.08%
28-Jan-13	29.83	0.04%
25-Jan-13	29.83	0.08%
24-Jan-13	29.83	0.04%
23-Jan-13	29.83	0.00%
22-Jan-13	29.83	-0.28%
21-Jan-13	29.83	-0.20%
18-Jan-13	29.83	-0.04%
17-Jan-13	29.83	0.08%
16-Jan-13	29.83	0.36%
15-Jan-13	29.83	0.56%
14-Jan-13	29.83	0.56%
11-Jan-13	29.83	0.56%
10-Jan-13	29.83	0.20%
09-Jan-13	29.83	-0.04%
08-Jan-13	29.83	0.12%
07-Jan-13	29.83	0.32%
04-Jan-13	29.83	0.08%
03-Jan-13	29.83	0.69%
31-Dec-12	29.83	-0.24%
28-Dec-12	29.83	0.12%
27-Dec-12	29.83	0.00%
26-Dec-12	29.83	0.08%
24-Dec-12	29.83	0.25%
21-Dec-12	29.83	0.12%
20-Dec-12	29.83	0.25%
19-Dec-12	29.83	0.21%
18-Dec-12	29.83	0.04%
17-Dec-12	29.83	0.00%
14-Dec-12	29.83	0.08%
13-Dec-12	29.83	0.25%
12-Dec-12	29.83	0.50%
11-Dec-12	29.83	0.00%
10-Dec-12	29.83	0.04%
07-Dec-12	29.83	0.33%
06-Dec-12	29.83	0.38%
05-Dec-12	29.83	0.08%
04-Dec-12	29.83	-0.08%
03-Dec-12	29.83	0.13%
30-Nov-12	29.83	0.34%
29-Nov-12	29.83	0.13%
28-Nov-12	29.83	0.08%
27-Nov-12	29.83	0.04%
26-Nov-12	29.83	0.04%
23-Nov-12	29.83	0.25%
22-Nov-12	29.83	0.00%
21-Nov-12	29.83	0.21%
20-Nov-12	29.83	0.13%
19-Nov-12	29.83	-0.04%
16-Nov-12	29.83	0.00%
15-Nov-12	29.83	0.00%
14-Nov-12	29.83	-0.21%
12-Nov-12	29.83	-0.13%
09-Nov-12	29.83	-0.08%
08-Nov-12	29.83	0.08%
07-Nov-12	29.83	0.21%
06-Nov-12	29.83	0.17%
05-Nov-12	29.83	-0.08%
01-Nov-12	29.83	-0.08%
31-Oct-12	29.83	-0.04%
30-Oct-12	29.83	0.17%
29-Oct-12	29.83	-0.25%
26-Oct-12	29.83	0.04%
25-Oct-12	29.83	-0.08%
24-Oct-12	29.83	-0.21%
23-Oct-12	29.83	0.13%
22-Oct-12	29.83	0.13%
19-Oct-12	29.83	-0.04%
18-Oct-12	29.83	0.59%
17-Oct-12	29.83	0.17%
16-Oct-12	29.83	-0.21%
15-Oct-12	29.83	-0.13%
12-Oct-12	29.83	-0.30%
11-Oct-12	29.83	0.34%
10-Oct-12	29.83	0.26%
09-Oct-12	29.83	0.13%
08-Oct-12	29.83	0.00%
05-Oct-12	29.83	-0.04%
04-Oct-12	29.83	0.34%
03-Oct-12	29.83	0.04%
02-Oct-12	29.83	0.13%
01-Oct-12	29.83	-0.04%
28-Sep-12	29.83	0.04%
27-Sep-12	29.83	0.21%
26-Sep-12	29.83	-0.30%
25-Sep-12	29.83	0.00%
24-Sep-12	29.83	-0.04%
21-Sep-12	29.83	0.13%
19-Sep-12	29.83	0.04%
18-Sep-12	29.83	0.04%
17-Sep-12	29.83	-0.09%
14-Sep-12	29.83	0.13%
13-Sep-12	29.83	0.17%
12-Sep-12	29.83	-0.09%
12-Sep-12	29.83	-0.04%
11-Sep-12	29.83	0.09%
10-Sep-12	29.83	-0.34%
07-Sep-12	29.83	0.26%
06-Sep-12	29.83	0.21%
05-Sep-12	29.83	0.13%
04-Sep-12	29.83	0.22%
03-Sep-12	29.83	-0.04%
31-Aug-12	29.83	0.30%
30-Aug-12	29.83	-0.04%
29-Aug-12	29.83	-0.04%
28-Aug-12	29.83	-0.26%
27-Aug-12	29.83	-0.13%
24-Aug-12	29.83	-0.13%
23-Aug-12	29.83	-0.26%
22-Aug-12	29.83	-0.21%
21-Aug-12	29.83	0.04%
17-Aug-12	29.83	-0.34%
16-Aug-12	29.83	-0.04%
14-Aug-12	29.83	-0.17%
13-Aug-12	29.83	-0.08%
10-Aug-12	29.83	0.09%
09-Aug-12	29.83	-0.25%
08-Aug-12	29.83	-0.17%
07-Aug-12	29.83	0.17%
06-Aug-12	29.83	-0.17%
03-Aug-12	29.83	0.13%
02-Aug-12	29.83	0.13%
01-Aug-12	29.83	0.21%
31-Jul-12	29.83	-0.13%
30-Jul-12	29.83	0.09%
27-Jul-12	29.83	0.17%
26-Jul-12	29.83	0.00%
25-Jul-12	29.83	0.04%
24-Jul-12	29.83	-0.13%
23-Jul-12	29.83	0.13%
20-Jul-12	29.83	-0.09%
19-Jul-12	29.83	-0.09%
18-Jul-12	29.83	0.30%
17-Jul-12	29.83	0.13%
16-Jul-12	29.83	0.04%
13-Jul-12	29.83	0.00%
12-Jul-12	29.83	-0.04%
11-Jul-12	29.83	-0.09%
10-Jul-12	29.83	-0.04%
09-Jul-12	29.83	-0.30%
06-Jul-12	29.83	0.09%
05-Jul-12	29.83	0.17%
04-Jul-12	29.83	0.09%
03-Jul-12	29.83	0.13%
02-Jul-12	29.83	0.26%
29-Jun-12	29.83	0.30%
28-Jun-12	29.83	-0.04%
27-Jun-12	29.83	-0.09%
26-Jun-12	29.83	0.09%
25-Jun-12	29.83	0.61%
22-Jun-12	29.83	-0.13%
21-Jun-12	29.83	-0.26%
20-Jun-12	29.83	-0.04%
19-Jun-12	29.83	0.26%
18-Jun-12	29.83	0.30%
15-Jun-12	29.83	-0.26%
14-Jun-12	29.83	0.09%
13-Jun-12	29.83	0.09%
12-Jun-12	29.83	0.30%
11-Jun-12	29.83	0.17%
08-Jun-12	29.83	-0.17%
07-Jun-12	29.83	-0.17%
06-Jun-12	29.83	0.22%
05-Jun-12	29.83	-0.30%
04-Jun-12	29.83	-0.17%
01-Jun-12	29.83	-0.13%
31-May-12	29.83	0.00%
30-May-12	29.83	-0.04%
29-May-12	29.83	-0.09%
28-May-12	29.83	0.04%
25-May-12	29.83	-0.04%
24-May-12	29.83	-0.17%
23-May-12	29.83	-0.17%
22-May-12	29.83	-0.04%
21-May-12	29.83	0.17%
18-May-12	29.83	-0.13%
17-May-12	29.83	-0.04%
16-May-12	29.83	0.52%
15-May-12	29.83	0.39%
14-May-12	29.83	-0.13%
11-May-12	29.83	0.00%
10-May-12	29.83	0.00%
09-May-12	29.83	0.00%
08-May-12	29.83	0.17%
07-May-12	29.83	-0.09%
04-May-12	29.83	-0.09%
03-May-12	29.83	0.35%
02-May-12	29.83	0.04%
30-Apr-12	29.83	0.04%
27-Apr-12	29.83	0.13%
26-Apr-12	29.83	-0.04%
25-Apr-12	29.83	0.22%
24-Apr-12	29.83	-0.04%
23-Apr-12	29.83	0.13%
20-Apr-12	29.83	0.31%
19-Apr-12	29.83	0.35%
18-Apr-12	29.83	0.18%
17-Apr-12	29.83	-0.18%
16-Apr-12	29.83	-0.09%
13-Apr-12	29.83	-0.13%
12-Apr-12	29.83	0.13%
11-Apr-12	29.83	0.04%
10-Apr-12	29.83	-0.13%
09-Apr-12	29.83	0.09%
06-Apr-12	29.83	0.04%
05-Apr-12	29.83	-0.09%
04-Apr-12	29.83	0.13%
03-Apr-12	29.83	0.22%
02-Apr-12	29.83	-0.22%
30-Mar-12	29.83	0.44%
29-Mar-12	29.83	0.71%
28-Mar-12	29.83	0.04%
27-Mar-12	29.83	0.09%
26-Mar-12	29.83	0.04%
22-Mar-12	29.83	0.13%
21-Mar-12	29.83	-0.04%
20-Mar-12	29.83	-0.27%
19-Mar-12	29.83	-0.22%
16-Mar-12	29.83	0.09%
15-Mar-12	29.83	-0.18%
14-Mar-12	29.83	-0.18%
13-Mar-12	29.83	0.04%
09-Mar-12	29.83	-0.22%
08-Mar-12	29.83	-0.31%
07-Mar-12	29.83	0.22%
06-Mar-12	29.83	0.04%
02-Mar-12	29.83	0.22%
01-Mar-12	29.83	0.31%
29-Feb-12	29.83	-0.40%
28-Feb-12	29.83	-0.57%
27-Feb-12	29.83	0.18%
24-Feb-12	29.83	-0.18%
23-Feb-12	29.83	0.18%
22-Feb-12	29.83	-0.13%
21-Feb-12	29.83	-0.31%
17-Feb-12	29.83	0.26%
16-Feb-12	29.83	0.00%
15-Feb-12	29.83	0.53%
14-Feb-12	29.83	-0.22%
13-Feb-12	29.83	-0.39%
10-Feb-12	29.83	-0.09%
09-Feb-12	29.83	-0.04%
08-Feb-12	29.83	0.13%
06-Feb-12	29.83	0.57%
05-Feb-12	29.83	-0.70%
03-Feb-12	29.83	0.31%
02-Feb-12	29.83	-0.09%
31-Jan-12	29.83	-0.18%
30-Jan-12	29.83	-0.09%
27-Jan-12	29.83	0.00%
26-Jan-12	29.83	0.04%
25-Jan-12	29.83	-0.22%
24-Jan-12	29.83	-0.26%
20-Jan-12	29.83	-0.39%
19-Jan-12	29.83	-0.26%
18-Jan-12	29.83	-0.22%
17-Jan-12	29.83	0.13%
16-Jan-12	29.83	0.00%
13-Jan-12	29.83	-0.13%
12-Jan-12	29.83	-0.17%
11-Jan-12	29.83	-0.30%
10-Jan-12	29.83	-0.04%
09-Jan-12	29.83	-0.39%
06-Jan-12	29.83	0.13%
05-Jan-12	29.83	0.00%
04-Jan-12	29.83	-0.13%
03-Jan-12	29.83	0.21%
30-Dec-11	29.83	0.21%
29-Dec-11	29.83	0.04%
28-Dec-11	29.83	0.35%
27-Dec-11	29.83	-0.22%
26-Dec-11	29.83	0.09%
23-Dec-11	29.83	0.43%
22-Dec-11	29.83	0.17%
21-Dec-11	29.83	0.30%
20-Dec-11	29.83	-0.04%
19-Dec-11	29.83	0.00%
16-Dec-11	29.83	-0.09%
15-Dec-11	29.83	0.31%
14-Dec-11	29.83	-0.09%
13-Dec-11	29.83	0.17%
12-Dec-11	29.83	-0.22%
09-Dec-11	29.83	0.22%
08-Dec-11	29.83	-0.26%
07-Dec-11	29.83	-0.13%
06-Dec-11	29.83	0.09%
05-Dec-11	29.83	0.09%
02-Dec-11	29.83	0.00%
01-Dec-11	29.83	-0.26%
30-Nov-11	29.83	0.00%
29-Nov-11	29.83	-0.39%
28-Nov-11	29.83	0.00%
25-Nov-11	29.83	-0.22%
24-Nov-11	29.83	-0.09%
23-Nov-11	29.83	-0.30%
22-Nov-11	29.83	-0.17%
21-Nov-11	29.83	-0.34%
18-Nov-11	29.83	-0.17%
17-Nov-11	29.83	0.00%
16-Nov-11	29.83	-0.30%
15-Nov-11	29.83	-0.25%
14-Nov-11	29.83	0.00%
11-Nov-11	29.83	0.34%
10-Nov-11	29.83	0.04%
09-Nov-11	29.83	-0.13%
08-Nov-11	29.83	0.04%
07-Nov-11	29.83	0.60%
04-Nov-11	29.83	0.04%
03-Nov-11	29.83	0.39%
31-Oct-11	29.83	-0.39%
28-Oct-11	29.83	-0.38%
27-Oct-11	29.83	-0.34%
25-Oct-11	29.83	0.56%
24-Oct-11	29.83	-0.17%
21-Oct-11	29.83	0.26%
20-Oct-11	29.83	0.00%
19-Oct-11	29.83	0.00%
18-Oct-11	29.83	0.60%
17-Oct-11	29.83	-0.30%
14-Oct-11	29.83	0.17%
13-Oct-11	29.83	-0.30%
12-Oct-11	29.83	0.09%
11-Oct-11	29.83	0.04%
10-Oct-11	29.83	-0.26%
07-Oct-11	29.83	0.34%
06-Oct-11	29.83	-0.39%
05-Oct-11	29.83	0.09%
04-Oct-11	29.83	-0.26%
03-Oct-11	29.83	0.30%
30-Sep-11	29.83	0.04%
29-Sep-11	29.83	0.04%
28-Sep-11	29.83	-0.04%
27-Sep-11	29.83	0.17%
26-Sep-11	29.83	-0.98%
23-Sep-11	29.83	-0.34%
22-Sep-11	29.83	-0.42%
21-Sep-11	29.83	-0.21%
20-Sep-11	29.83	-0.21%
19-Sep-11	29.83	-0.21%
16-Sep-11	29.83	0.04%
15-Sep-11	29.83	-0.46%
14-Sep-11	29.83	-0.37%
13-Sep-11	29.83	-0.17%
12-Sep-11	29.83	0.46%
09-Sep-11	29.83	-0.50%
08-Sep-11	29.83	0.54%
07-Sep-11	29.83	-0.25%
06-Sep-11	29.83	-0.66%
05-Sep-11	29.83	-0.29%
01-Sep-11	29.83	0.04%
30-Aug-11	29.83	0.41%
29-Aug-11	29.83	0.12%
26-Aug-11	29.83	-0.08%
25-Aug-11	29.83	0.04%
24-Aug-11	29.83	0.12%
23-Aug-11	29.83	0.63%
22-Aug-11	29.83	-0.25%
19-Aug-11	29.83	-0.91%
18-Aug-11	29.83	-0.12%
17-Aug-11	29.83	-0.12%
16-Aug-11	29.83	0.00%
15-Aug-11	29.83	0.29%
12-Aug-11	29.83	0.37%
11-Aug-11	29.83	-1.03%
10-Aug-11	29.83	1.46%
09-Aug-11	29.83	-1.80%
08-Aug-11	29.83	-2.00%
05-Aug-11	29.83	-1.38%
04-Aug-11	29.83	0.12%
03-Aug-11	29.83	0.12%
02-Aug-11	29.83	-0.32%
01-Aug-11	29.83	0.20%
29-Jul-11	29.83	0.12%
28-Jul-11	29.83	-0.28%
27-Jul-11	29.83	-0.35%
26-Jul-11	29.83	0.00%
25-Jul-11	29.83	-0.47%
22-Jul-11	29.83	0.16%
21-Jul-11	29.83	0.00%
20-Jul-11	29.83	-0.23%
19-Jul-11	29.83	0.08%
18-Jul-11	29.83	-0.70%
15-Jul-11	29.83	0.04%
14-Jul-11	29.83	-0.19%
13-Jul-11	29.83	-0.46%
12-Jul-11	29.83	-0.27%
11-Jul-11	29.83	-0.27%
08-Jul-11	29.83	0.04%
07-Jul-11	29.83	0.04%
06-Jul-11	29.83	0.39%
05-Jul-11	29.83	0.19%
04-Jul-11	29.83	0.04%
01-Jul-11	29.83	0.70%
30-Jun-11	29.83	-0.31%
29-Jun-11	29.83	-0.04%
28-Jun-11	29.83	-0.04%
27-Jun-11	29.83	0.08%
24-Jun-11	29.83	0.12%
23-Jun-11	29.83	-0.12%
22-Jun-11	29.83	0.19%
21-Jun-11	29.83	-0.04%
20-Jun-11	29.83	-0.23%
17-Jun-11	29.83	0.27%
16-Jun-11	29.83	0.27%
15-Jun-11	29.83	0.20%
14-Jun-11	29.83	0.00%
13-Jun-11	29.83	-0.04%
10-Jun-11	29.83	0.04%
09-Jun-11	29.83	0.24%
08-Jun-11	29.83	-0.23%
07-Jun-11	29.83	0.08%
06-Jun-11	29.83	-0.23%
03-Jun-11	29.83	0.08%
02-Jun-11	29.83	0.04%
01-Jun-11	29.83	0.04%
31-May-11	29.83	0.31%
30-May-11	29.83	-0.08%
27-May-11	29.83	0.00%
26-May-11	29.83	-0.16%
25-May-11	29.83	-0.04%
24-May-11	29.83	0.16%
23-May-11	29.83	-0.47%
20-May-11	29.83	0.00%
19-May-11	29.83	-0.19%
18-May-11	29.83	-0.54%
17-May-11	29.83	-0.27%
16-May-11	29.83	0.19%
13-May-11	29.83	0.16%
12-May-11	29.83	0.00%
11-May-11	29.83	0.55%
10-May-11	29.83	0.83%
09-May-11	29.83	0.12%
06-May-11	29.83	0.32%
05-May-11	29.83	-0.51%
04-May-11	29.83	-0.24%
03-May-11	29.83	0.20%
02-May-11	29.83	-0.24%
29-Apr-11	29.83	0.20%
28-Apr-11	29.83	0.04%
27-Apr-11	29.83	0.20%
26-Apr-11	29.83	0.08%
25-Apr-11	29.83	-0.12%
22-Apr-11	29.83	0.39%
21-Apr-11	29.83	0.12%
20-Apr-11	29.83	0.12%
19-Apr-11	29.83	0.08%
18-Apr-11	29.83	-0.24%
15-Apr-11	29.83	-0.20%
14-Apr-11	29.83	0.36%
13-Apr-11	29.83	0.28%
12-Apr-11	29.83	0.00%
11-Apr-11	29.83	0.36%
08-Apr-11	29.83	0.36%
07-Apr-11	29.83	0.56%
06-Apr-11	29.83	0.28%
05-Apr-11	29.83	-0.16%
01-Apr-11	29.83	0.12%
31-Mar-11	29.83	0.45%
30-Mar-11	29.83	0.24%
29-Mar-11	29.83	0.00%
28-Mar-11	29.83	0.12%
25-Mar-11	29.83	0.16%
24-Mar-11	29.83	0.29%
23-Mar-11	29.83	0.62%
22-Mar-11	29.83	0.87%
21-Mar-11	29.83	0.29%
18-Mar-11	29.83	-0.54%
17-Mar-11	29.83	-1.02%
16-Mar-11	29.83	-1.13%
15-Mar-11	29.83	-0.20%
14-Mar-11	29.83	-0.32%
11-Mar-11	29.83	-0.12%
10-Mar-11	29.83	-0.16%
09-Mar-11	29.83	0.04%
08-Mar-11	29.83	-0.12%
07-Mar-11	29.83	-0.32%
04-Mar-11	29.83	-0.12%
03-Mar-11	29.83	-0.04%
01-Mar-11	29.83	-0.04%
28-Feb-11	29.83	-0.12%
25-Feb-11	29.83	0.08%
24-Feb-11	29.83	-0.16%
23-Feb-11	29.83	-0.12%
22-Feb-11	29.83	-0.75%
21-Feb-11	29.83	-0.12%
18-Feb-11	29.83	-0.24%
17-Feb-11	29.83	-0.31%
16-Feb-11	29.83	-0.35%
15-Feb-11	29.83	0.04%
14-Feb-11	29.83	0.35%
11-Feb-11	29.83	1.11%
10-Feb-11	29.83	0.52%
09-Feb-11	29.83	0.04%
08-Feb-11	29.83	-0.40%
07-Feb-11	29.83	-0.20%
04-Feb-11	29.83	0.16%
02-Feb-11	29.83	0.24%
31-Jan-11	29.83	-0.91%
28-Jan-11	29.83	-0.04%
27-Jan-11	29.83	0.04%
26-Jan-11	29.83	-0.35%
25-Jan-11	29.83	0.16%
24-Jan-11	29.83	-0.66%
21-Jan-11	29.83	-0.43%
19-Jan-11	29.83	0.27%
18-Jan-11	29.83	0.43%
17-Jan-11	29.83	0.08%
14-Jan-11	29.83	0.28%
13-Jan-11	29.83	0.04%
12-Jan-11	29.83	0.12%
11-Jan-11	29.83	0.12%
10-Jan-11	29.83	0.40%
07-Jan-11	29.83	0.04%
06-Jan-11	29.83	0.36%
05-Jan-11	29.83	0.32%
04-Jan-11	29.83	0.40%
31-Dec-10	29.83	0.64%
30-Dec-10	29.83	0.40%
29-Dec-10	29.83	0.65%
28-Dec-10	29.83	0.04%
27-Dec-10	29.83	-0.12%
24-Dec-10	29.83	0.16%
23-Dec-10	29.83	0.20%
22-Dec-10	29.83	0.25%
21-Dec-10	29.83	-0.53%
20-Dec-10	29.83	-0.20%
17-Dec-10	29.83	0.08%
16-Dec-10	29.83	-0.08%
15-Dec-10	29.83	0.20%
14-Dec-10	29.83	0.00%
13-Dec-10	29.83	0.04%
10-Dec-10	29.83	-0.32%
09-Dec-10	29.83	-0.20%
08-Dec-10	29.83	0.49%
07-Dec-10	29.83	0.66%
06-Dec-10	29.83	0.08%
03-Dec-10	29.83	0.08%
02-Dec-10	29.83	0.29%
01-Dec-10	29.83	0.41%
30-Nov-10	29.83	0.08%
29-Nov-10	29.83	-0.04%
26-Nov-10	29.83	0.21%
25-Nov-10	29.83	-0.08%
24-Nov-10	29.83	-0.37%
23-Nov-10	29.83	0.17%
22-Nov-10	29.83	-0.53%
19-Nov-10	29.83	0.21%
18-Nov-10	29.83	-0.29%
17-Nov-10	29.83	0.37%
16-Nov-10	29.83	0.29%
15-Nov-10	29.83	0.54%
12-Nov-10	29.83	0.00%
11-Nov-10	29.83	0.25%
10-Nov-10	29.83	0.13%
09-Nov-10	29.83	0.80%
08-Nov-10	29.83	0.30%
04-Nov-10	29.83	0.13%
03-Nov-10	29.83	-0.04%
01-Nov-10	29.83	0.04%
29-Oct-10	29.83	0.21%
28-Oct-10	29.83	-0.04%
27-Oct-10	29.83	0.08%
26-Oct-10	29.83	-0.04%
25-Oct-10	29.83	-0.17%
22-Oct-10	29.83	0.08%
21-Oct-10	29.83	-0.08%
20-Oct-10	29.83	-0.17%
19-Oct-10	29.83	-0.42%
18-Oct-10	29.83	-0.29%
15-Oct-10	29.83	-0.21%
14-Oct-10	29.83	1.48%
13-Oct-10	29.83	0.98%
12-Oct-10	29.83	0.26%
11-Oct-10	29.83	0.04%
08-Oct-10	29.83	0.04%
07-Oct-10	29.83	0.17%
06-Oct-10	29.83	0.35%
05-Oct-10	29.83	0.17%
04-Oct-10	29.83	0.13%
01-Oct-10	29.83	-0.43%
30-Sep-10	29.83	0.22%
29-Sep-10	29.83	0.00%
28-Sep-10	29.83	0.52%
27-Sep-10	29.83	0.00%
24-Sep-10	29.83	-0.78%
23-Sep-10	29.83	-0.04%
22-Sep-10	29.83	0.48%
21-Sep-10	29.83	0.57%
20-Sep-10	29.83	0.57%
17-Sep-10	29.83	0.22%
16-Sep-10	29.83	0.57%
15-Sep-10	29.83	0.40%
14-Sep-10	29.83	0.45%
13-Sep-10	29.83	0.22%
09-Sep-10	29.83	0.13%
08-Sep-10	29.83	0.36%
07-Sep-10	29.83	-0.58%
06-Sep-10	29.83	-0.27%
03-Sep-10	29.83	0.00%
02-Sep-10	29.83	-0.71%
01-Sep-10	29.83	-0.31%
31-Aug-10	29.83	-0.09%
30-Aug-10	29.83	-0.26%
27-Aug-10	29.83	0.04%
26-Aug-10	29.83	0.26%
25-Aug-10	29.83	-0.39%
24-Aug-10	29.83	-0.35%
23-Aug-10	29.83	0.09%
20-Aug-10	29.83	0.00%
19-Aug-10	29.83	-0.13%
18-Aug-10	29.83	-0.13%
17-Aug-10	29.83	0.35%
16-Aug-10	29.83	-0.04%
13-Aug-10	29.83	-0.31%
12-Aug-10	29.83	-0.48%
11-Aug-10	29.83	-0.04%
10-Aug-10	29.83	0.13%
09-Aug-10	29.83	0.04%
06-Aug-10	29.83	0.00%
05-Aug-10	29.83	0.61%
04-Aug-10	29.83	0.31%
03-Aug-10	29.83	-0.26%
02-Aug-10	29.83	0.13%
30-Jul-10	29.83	0.04%
29-Jul-10	29.83	0.71%
28-Jul-10	29.83	0.98%
27-Jul-10	29.83	0.09%
26-Jul-10	29.83	-0.04%
23-Jul-10	29.83	-0.09%
22-Jul-10	29.83	0.04%
21-Jul-10	29.83	0.13%
20-Jul-10	29.83	0.00%
19-Jul-10	29.83	-0.27%
16-Jul-10	29.83	-0.40%
15-Jul-10	29.83	0.18%
14-Jul-10	29.83	0.81%
13-Jul-10	29.83	0.49%
12-Jul-10	29.83	0.04%
09-Jul-10	29.83	0.27%
08-Jul-10	29.83	0.32%
07-Jul-10	29.83	0.18%
06-Jul-10	29.83	-0.18%
05-Jul-10	29.83	0.18%
02-Jul-10	29.83	0.32%
01-Jul-10	29.83	-0.41%
30-Jun-10	29.83	-0.41%
29-Jun-10	29.83	-5.13%
28-Jun-10	29.83	0.00%
25-Jun-10	29.83	0.43%
24-Jun-10	29.83	0.13%
23-Jun-10	29.83	0.04%
22-Jun-10	29.83	0.00%
21-Jun-10	29.83	0.09%
18-Jun-10	29.83	0.04%
17-Jun-10	29.83	0.17%
16-Jun-10	29.83	1.05%
15-Jun-10	29.83	0.39%
14-Jun-10	29.83	-0.04%
11-Jun-10	29.83	-0.13%
10-Jun-10	29.83	0.00%
09-Jun-10	29.83	-0.39%
08-Jun-10	29.83	-0.04%
07-Jun-10	29.83	-0.48%
04-Jun-10	29.83	0.17%
03-Jun-10	29.83	0.48%
02-Jun-10	29.83	-0.26%
01-Jun-10	29.83	0.57%
31-May-10	29.83	0.31%
28-May-10	29.83	0.13%
27-May-10	29.83	-0.18%
26-May-10	29.83	-1.47%
25-May-10	29.83	-0.52%
24-May-10	29.83	-0.47%
21-May-10	29.83	-0.09%
20-May-10	29.83	0.00%
19-May-10	29.83	0.39%
18-May-10	29.83	1.26%
17-May-10	29.83	-0.60%
14-May-10	29.83	0.17%
13-May-10	29.83	-1.24%
12-May-10	29.83	-0.59%
11-May-10	29.83	0.56%
10-May-10	29.83	-1.14%
07-May-10	29.83	-0.67%
06-May-10	29.83	-0.62%
04-May-10	29.83	-0.25%
03-May-10	29.83	0.17%
30-Apr-10	29.83	0.25%
29-Apr-10	29.83	-0.04%
28-Apr-10	29.83	-0.37%
27-Apr-10	29.83	0.17%
26-Apr-10	29.83	0.04%
23-Apr-10	29.83	0.08%
22-Apr-10	29.83	0.13%
21-Apr-10	29.83	0.34%
20-Apr-10	29.83	0.51%
19-Apr-10	29.83	0.59%
16-Apr-10	29.83	0.30%
15-Apr-10	29.83	0.08%
14-Apr-10	29.83	0.43%
13-Apr-10	29.83	0.26%
12-Apr-10	29.83	-0.04%
09-Apr-10	29.83	0.17%
08-Apr-10	29.83	0.65%
07-Apr-10	29.83	0.30%
06-Apr-10	29.83	-0.43%
05-Apr-10	29.83	0.17%
02-Apr-10	29.83	0.26%
01-Apr-10	29.83	0.17%
31-Mar-10	29.83	0.26%
30-Mar-10	29.83	-0.22%
29-Mar-10	29.83	0.26%
26-Mar-10	29.83	-0.09%
25-Mar-10	29.83	0.26%
24-Mar-10	29.83	-0.48%
23-Mar-10	29.83	-0.22%
22-Mar-10	29.83	0.09%
19-Mar-10	29.83	-0.17%
18-Mar-10	29.83	0.09%
17-Mar-10	29.83	-0.22%
15-Mar-10	29.83	-0.13%
11-Mar-10	29.83	0.22%
10-Mar-10	29.83	0.70%
09-Mar-10	29.83	0.88%
08-Mar-10	29.83	0.04%
05-Mar-10	29.83	1.15%
04-Mar-10	29.83	0.22%
03-Mar-10	29.83	-0.44%
02-Mar-10	29.83	-0.44%
01-Mar-10	29.83	-0.40%
26-Feb-10	29.83	-0.22%
25-Feb-10	29.83	-0.09%
24-Feb-10	29.83	-0.39%
23-Feb-10	29.83	-0.39%
22-Feb-10	29.83	-0.04%
19-Feb-10	29.83	0.17%
18-Feb-10	29.83	-0.30%
17-Feb-10	29.83	-0.13%
16-Feb-10	29.83	-0.60%
15-Feb-10	29.83	-1.15%
11-Feb-10	29.83	-0.21%
10-Feb-10	29.83	0.17%
09-Feb-10	29.83	-0.08%
08-Feb-10	29.83	-0.55%
05-Feb-10	29.83	-0.76%
04-Feb-10	29.83	-0.21%
03-Feb-10	29.83	-0.17%
02-Feb-10	29.83	-0.29%
29-Jan-10	29.83	0.29%
28-Jan-10	29.83	0.50%
27-Jan-10	29.83	-0.33%
26-Jan-10	29.83	0.08%
25-Jan-10	29.83	-0.04%
22-Jan-10	29.83	-0.42%
21-Jan-10	29.83	0.17%
20-Jan-10	29.83	-0.08%
19-Jan-10	29.83	0.08%
18-Jan-10	29.83	-0.21%
15-Jan-10	29.83	0.59%
14-Jan-10	29.83	-0.46%
13-Jan-10	29.83	-0.58%
12-Jan-10	29.83	0.42%
11-Jan-10	29.83	0.33%
08-Jan-10	29.83	0.50%
07-Jan-10	29.83	0.80%
06-Jan-10	29.83	0.38%
05-Jan-10	29.83	0.68%
04-Jan-10	29.83	-0.04%
31-Dec-09	29.83	0.00%
30-Dec-09	29.83	0.13%
29-Dec-09	29.83	-0.51%
28-Dec-09	29.83	0.09%
24-Dec-09	29.83	0.09%
23-Dec-09	29.83	0.77%
22-Dec-09	29.83	0.30%
21-Dec-09	29.83	-0.04%
18-Dec-09	29.83	-0.22%
17-Dec-09	29.83	-0.13%
16-Dec-09	29.83	0.39%
15-Dec-09	29.83	-0.47%
14-Dec-09	29.83	-0.51%
11-Dec-09	29.83	0.09%
10-Dec-09	29.83	-1.06%
09-Dec-09	29.83	-0.38%
08-Dec-09	29.83	0.47%
07-Dec-09	29.83	0.34%
04-Dec-09	29.83	0.30%
03-Dec-09	29.83	0.43%
02-Dec-09	29.83	0.47%
01-Dec-09	29.83	0.43%
30-Nov-09	29.83	0.43%
27-Nov-09	29.83	-1.20%
26-Nov-09	29.83	-1.06%
25-Nov-09	29.83	0.00%
24-Nov-09	29.83	-0.46%
23-Nov-09	29.83	0.00%
20-Nov-09	29.83	-0.38%
19-Nov-09	29.83	0.13%
18-Nov-09	29.83	-0.04%
17-Nov-09	29.83	-0.21%
16-Nov-09	29.83	-0.38%
13-Nov-09	29.83	0.50%
12-Nov-09	29.83	0.59%
11-Nov-09	29.83	1.07%
10-Nov-09	29.83	0.69%
09-Nov-09	29.83	-0.43%
06-Nov-09	29.83	-0.38%
05-Nov-09	29.83	-0.26%
04-Nov-09	29.83	-0.51%
03-Nov-09	29.83	-0.42%
30-Oct-09	29.83	0.42%
29-Oct-09	29.83	-0.92%
28-Oct-09	29.83	-0.75%
27-Oct-09	29.83	-0.74%
26-Oct-09	29.83	0.62%
23-Oct-09	29.83	0.29%
22-Oct-09	29.83	-0.46%
21-Oct-09	29.83	-0.45%
20-Oct-09	29.83	-0.58%
19-Oct-09	29.83	-0.04%
16-Oct-09	29.83	0.33%
15-Oct-09	29.83	0.41%
14-Oct-09	29.83	1.77%
13-Oct-09	29.83	1.19%
12-Oct-09	29.83	0.09%
09-Oct-09	29.83	0.39%
08-Oct-09	29.83	0.17%
07-Oct-09	29.83	0.09%
06-Oct-09	29.83	0.56%
05-Oct-09	29.83	0.30%
02-Oct-09	29.83	-0.17%
01-Oct-09	29.83	0.30%
30-Sep-09	29.83	1.32%
29-Sep-09	29.83	0.40%
28-Sep-09	29.83	-1.61%
25-Sep-09	29.83	-0.39%
24-Sep-09	29.83	0.92%
23-Sep-09	29.83	0.04%
22-Sep-09	29.83	-0.13%
18-Sep-09	29.83	0.13%
17-Sep-09	29.83	0.53%
16-Sep-09	29.83	0.66%
15-Sep-09	29.83	-2.79%
14-Sep-09	29.83	3.47%
11-Sep-09	29.83	0.18%
10-Sep-09	29.83	0.63%
09-Sep-09	29.83	1.04%
08-Sep-09	29.83	1.10%
07-Sep-09	29.83	0.37%
04-Sep-09	29.83	0.23%
03-Sep-09	29.83	-0.05%
02-Sep-09	29.83	0.09%
01-Sep-09	29.83	0.88%
31-Aug-09	29.83	-0.19%
28-Aug-09	29.83	-0.14%
27-Aug-09	29.83	0.56%
26-Aug-09	29.83	-0.46%
25-Aug-09	29.83	-0.09%
21-Aug-09	29.83	0.14%
20-Aug-09	29.83	-0.23%
19-Aug-09	29.83	0.14%
18-Aug-09	29.83	-1.69%
17-Aug-09	29.83	-0.95%
14-Aug-09	29.83	0.50%
13-Aug-09	29.83	-0.32%
12-Aug-09	29.83	0.27%
11-Aug-09	29.83	0.46%
10-Aug-09	29.83	-0.68%
07-Aug-09	29.83	0.05%
06-Aug-09	29.83	0.14%
05-Aug-09	29.83	0.59%
04-Aug-09	29.83	0.46%
03-Aug-09	29.83	0.74%
31-Jul-09	29.83	0.70%
30-Jul-09	29.83	0.89%
29-Jul-09	29.83	0.76%
28-Jul-09	29.83	0.86%
27-Jul-09	29.83	0.38%
24-Jul-09	29.83	0.48%
23-Jul-09	29.83	0.92%
22-Jul-09	29.83	0.15%
21-Jul-09	29.83	0.15%
20-Jul-09	29.83	0.69%
17-Jul-09	29.83	0.00%
16-Jul-09	29.83	-0.29%
15-Jul-09	29.83	0.00%
14-Jul-09	29.83	-0.63%
13-Jul-09	29.83	0.15%
10-Jul-09	29.83	0.05%
09-Jul-09	29.83	0.44%
08-Jul-09	29.83	0.94%
07-Jul-09	29.83	1.35%
06-Jul-09	29.83	-2.34%
03-Jul-09	29.83	-0.77%
02-Jul-09	29.83	-0.43%
01-Jul-09	29.83	0.14%
30-Jun-09	29.83	-1.43%
29-Jun-09	29.83	-1.04%
26-Jun-09	29.83	-0.19%
25-Jun-09	29.83	0.05%
24-Jun-09	29.83	-0.84%
23-Jun-09	29.83	-0.05%
22-Jun-09	29.83	0.75%
19-Jun-09	29.83	0.33%
18-Jun-09	29.83	0.14%
17-Jun-09	29.83	-0.47%
16-Jun-09	29.83	-1.80%
15-Jun-09	29.83	3.09%
12-Jun-09	29.83	2.43%
11-Jun-09	29.83	1.03%
10-Jun-09	29.83	0.49%
09-Jun-09	29.83	-0.15%
08-Jun-09	29.83	-0.34%
05-Jun-09	29.83	0.35%
04-Jun-09	29.83	-0.05%
03-Jun-09	29.83	1.25%
02-Jun-09	29.83	-0.60%
01-Jun-09	29.83	1.87%
29-May-09	29.83	2.75%
28-May-09	29.83	0.47%
27-May-09	29.83	1.70%
26-May-09	29.83	0.59%
25-May-09	29.83	-0.43%
22-May-09	29.83	-0.27%
21-May-09	29.83	0.64%
20-May-09	29.83	0.92%
19-May-09	29.83	-0.21%
18-May-09	29.83	-1.06%
15-May-09	29.83	0.53%
14-May-09	29.83	-0.64%
13-May-09	29.83	0.00%
12-May-09	29.83	-6.18%
11-May-09	29.83	1.67%
08-May-09	29.83	0.56%
07-May-09	29.83	0.72%
06-May-09	29.83	0.26%
05-May-09	29.83	0.67%
04-May-09	29.83	0.16%
30-Apr-09	29.83	0.42%
29-Apr-09	29.83	-0.16%
28-Apr-09	29.83	-0.26%
27-Apr-09	29.83	-0.16%
24-Apr-09	29.83	0.05%
23-Apr-09	29.83	0.10%
22-Apr-09	29.83	-0.41%
21-Apr-09	29.83	-0.46%
20-Apr-09	29.83	0.21%
17-Apr-09	29.83	0.36%
16-Apr-09	29.83	-0.26%
15-Apr-09	29.83	-0.26%
14-Apr-09	29.83	-0.87%
13-Apr-09	29.83	0.98%
10-Apr-09	29.83	0.94%
09-Apr-09	29.83	0.26%
08-Apr-09	29.83	0.10%
07-Apr-09	29.83	0.31%
06-Apr-09	29.83	0.68%
03-Apr-09	29.83	0.05%
02-Apr-09	29.83	-1.86%
01-Apr-09	29.83	3.31%
31-Mar-09	29.83	1.03%
30-Mar-09	29.83	0.87%
26-Mar-09	29.83	1.21%
25-Mar-09	29.83	0.00%
24-Mar-09	29.83	0.22%
23-Mar-09	29.83	1.51%
20-Mar-09	29.83	0.51%
19-Mar-09	29.83	0.40%
18-Mar-09	29.83	0.34%
17-Mar-09	29.83	0.00%
16-Mar-09	29.83	-0.73%
13-Mar-09	29.83	0.06%
11-Mar-09	29.83	-0.06%
10-Mar-09	29.83	-0.11%
09-Mar-09	29.83	1.02%
06-Mar-09	29.83	0.46%
05-Mar-09	29.83	0.69%
04-Mar-09	29.83	-0.91%
03-Mar-09	29.83	-0.34%
02-Mar-09	29.83	-0.11%
27-Feb-09	29.83	-0.06%
26-Feb-09	29.83	-0.56%
25-Feb-09	29.83	-1.45%
24-Feb-09	29.83	-1.10%
20-Feb-09	29.83	-0.44%
19-Feb-09	29.83	0.05%
18-Feb-09	29.83	0.16%
17-Feb-09	29.83	-0.05%
16-Feb-09	29.83	0.44%
13-Feb-09	29.83	0.28%
12-Feb-09	29.83	-0.22%
11-Feb-09	29.83	-1.31%
10-Feb-09	29.83	-0.59%
09-Feb-09	29.83	-0.11%
06-Feb-09	29.83	-0.48%
05-Feb-09	29.83	-1.22%
04-Feb-09	29.83	-0.42%
03-Feb-09	29.83	-1.92%
02-Feb-09	29.83	-0.82%
30-Jan-09	29.83	-0.92%
29-Jan-09	29.83	0.10%
28-Jan-09	29.83	0.36%
27-Jan-09	29.83	-0.86%
23-Jan-09	29.83	-0.15%
22-Jan-09	29.83	-0.25%
21-Jan-09	29.83	-0.40%
20-Jan-09	29.83	-1.05%
19-Jan-09	29.83	0.05%
16-Jan-09	29.83	0.00%
15-Jan-09	29.83	-0.15%
14-Jan-09	29.83	-0.40%
13-Jan-09	29.83	0.45%
12-Jan-09	29.83	0.15%
09-Jan-09	29.83	0.25%
08-Jan-09	29.83	-0.20%
07-Jan-09	29.83	0.25%
06-Jan-09	29.83	-0.05%
05-Jan-09	29.83	0.15%
31-Dec-08	29.83	0.50%
30-Dec-08	29.83	-0.25%
29-Dec-08	29.83	-0.10%
26-Dec-08	29.83	0.30%
24-Dec-08	29.83	0.00%
23-Dec-08	29.83	0.20%
22-Dec-08	29.83	-0.50%
19-Dec-08	29.83	-0.05%
18-Dec-08	29.83	-1.24%
17-Dec-08	29.83	-0.44%
16-Dec-08	29.83	0.20%
15-Dec-08	29.83	0.50%
12-Dec-08	29.83	0.30%
11-Dec-08	29.83	0.70%
10-Dec-08	29.83	2.10%
09-Dec-08	29.83	0.46%
08-Dec-08	29.83	0.10%
05-Dec-08	29.83	-0.10%
04-Dec-08	29.83	-0.51%
03-Dec-08	29.83	-0.61%
02-Dec-08	29.83	0.25%
01-Dec-08	29.83	-0.41%
28-Nov-08	29.83	1.60%
27-Nov-08	29.83	0.15%
26-Nov-08	29.83	-1.63%
25-Nov-08	29.83	2.18%
24-Nov-08	29.83	-3.07%
21-Nov-08	29.83	-3.73%
20-Nov-08	29.83	-0.53%
19-Nov-08	29.83	-1.19%
18-Nov-08	29.83	-0.43%
17-Nov-08	29.83	0.14%
14-Nov-08	29.83	-0.47%
13-Nov-08	29.83	-0.56%
12-Nov-08	29.83	-0.42%
11-Nov-08	29.83	-0.09%
10-Nov-08	29.83	-0.23%
07-Nov-08	29.83	0.05%
06-Nov-08	29.83	0.37%
05-Nov-08	29.83	-0.14%
04-Nov-08	29.83	-0.74%
03-Nov-08	29.83	0.05%
31-Oct-08	29.83	-0.55%
30-Oct-08	29.83	-0.37%
29-Oct-08	29.83	0.69%
27-Oct-08	29.83	-2.04%
24-Oct-08	29.83	-1.17%
23-Oct-08	29.83	-0.58%
22-Oct-08	29.83	-0.71%
21-Oct-08	29.83	-0.35%
20-Oct-08	29.83	0.13%
17-Oct-08	29.83	0.62%
16-Oct-08	29.83	-2.17%
15-Oct-08	29.83	-1.16%
14-Oct-08	29.83	1.97%
13-Oct-08	29.83	3.82%
10-Oct-08	29.83	-1.96%
09-Oct-08	29.83	-1.58%
08-Oct-08	29.83	-2.19%
07-Oct-08	29.83	0.09%
06-Oct-08	29.83	-2.06%
03-Oct-08	29.83	-0.13%
02-Oct-08	29.83	0.55%
30-Sep-08	29.83	-2.83%
29-Sep-08	29.83	-0.33%
26-Sep-08	29.83	0.53%
25-Sep-08	29.83	0.21%
24-Sep-08	29.83	-0.25%
23-Sep-08	29.83	-0.21%
22-Sep-08	29.83	0.66%
19-Sep-08	29.83	0.83%
18-Sep-08	29.83	-1.84%
17-Sep-08	29.83	-0.57%
16-Sep-08	29.83	-0.89%
15-Sep-08	29.83	0.53%
12-Sep-08	29.83	0.08%
11-Sep-08	29.83	0.00%
10-Sep-08	29.83	0.08%
09-Sep-08	29.83	-0.24%
08-Sep-08	29.83	0.78%
05-Sep-08	29.83	0.20%
03-Sep-08	29.83	-0.41%
02-Sep-08	29.83	-0.32%
01-Sep-08	29.83	0.28%
29-Aug-08	29.83	0.20%
28-Aug-08	29.83	-0.41%
27-Aug-08	29.83	-0.20%
26-Aug-08	29.83	-0.44%
25-Aug-08	29.83	-0.40%
22-Aug-08	29.83	0.24%
21-Aug-08	29.83	-0.64%
20-Aug-08	29.83	-0.64%
19-Aug-08	29.83	-0.51%
18-Aug-08	29.83	-0.16%
14-Aug-08	29.83	-0.20%
13-Aug-08	29.83	-0.31%
12-Aug-08	29.83	-0.27%
11-Aug-08	29.83	-0.04%
08-Aug-08	29.83	0.04%
07-Aug-08	29.83	0.39%
06-Aug-08	29.83	0.59%
05-Aug-08	29.83	-0.28%
04-Aug-08	29.83	0.12%
01-Aug-08	29.83	0.16%
31-Jul-08	29.83	0.08%
30-Jul-08	29.83	0.40%
29-Jul-08	29.83	-0.24%
28-Jul-08	29.83	-0.04%
25-Jul-08	29.83	-0.43%
24-Jul-08	29.83	0.76%
23-Jul-08	29.83	0.00%
22-Jul-08	29.83	0.68%
21-Jul-08	29.83	0.93%
18-Jul-08	29.83	-0.16%
17-Jul-08	29.83	-0.64%
16-Jul-08	29.83	0.04%
15-Jul-08	29.83	-0.60%
14-Jul-08	29.83	-1.03%
11-Jul-08	29.83	1.12%
10-Jul-08	29.83	-1.22%
09-Jul-08	29.83	-0.67%
08-Jul-08	29.83	-0.66%
07-Jul-08	29.83	-0.89%
04-Jul-08	29.83	-0.31%
03-Jul-08	29.83	-1.77%
02-Jul-08	29.83	-0.68%
01-Jul-08	29.83	0.11%
30-Jun-08	29.83	-1.44%
27-Jun-08	29.83	-0.41%
26-Jun-08	29.83	0.11%
25-Jun-08	29.83	0.37%
24-Jun-08	29.83	0.30%
23-Jun-08	29.83	-0.37%
20-Jun-08	29.83	-0.18%
19-Jun-08	29.83	-0.18%
18-Jun-08	29.83	-0.22%
17-Jun-08	29.83	0.18%
16-Jun-08	29.83	-0.18%
13-Jun-08	29.83	-0.48%
12-Jun-08	29.83	-1.01%
11-Jun-08	29.83	-0.86%
10-Jun-08	29.83	-0.36%
09-Jun-08	29.83	-0.18%
06-Jun-08	29.83	-0.11%
05-Jun-08	29.83	0.68%
04-Jun-08	29.83	0.29%
03-Jun-08	29.83	0.04%
02-Jun-08	29.83	-4.05%
30-May-08	29.83	0.21%
29-May-08	29.83	-0.03%
28-May-08	29.83	0.10%
27-May-08	29.83	0.17%
26-May-08	29.83	-0.31%
23-May-08	29.83	0.28%
22-May-08	29.83	0.24%
21-May-08	29.83	0.07%
20-May-08	29.83	0.00%
19-May-08	29.83	0.07%
16-May-08	29.83	0.07%
15-May-08	29.83	0.49%
14-May-08	29.83	-0.35%
13-May-08	29.83	0.07%
12-May-08	29.83	0.32%
09-May-08	29.83	0.00%
08-May-08	29.83	0.49%
07-May-08	29.83	0.25%
06-May-08	29.83	0.35%
05-May-08	29.83	0.11%
02-May-08	29.83	0.04%
30-Apr-08	29.83	-0.25%
29-Apr-08	29.83	-0.18%
28-Apr-08	29.83	0.35%
25-Apr-08	29.83	1.81%
24-Apr-08	29.83	1.95%
23-Apr-08	29.83	0.67%
22-Apr-08	29.83	-0.22%
21-Apr-08	29.83	-0.15%
18-Apr-08	29.83	-0.44%
17-Apr-08	29.83	0.07%
16-Apr-08	29.83	-0.26%
15-Apr-08	29.83	0.29%
14-Apr-08	29.83	0.26%
11-Apr-08	29.83	-0.26%
10-Apr-08	29.83	-1.49%
09-Apr-08	29.83	-1.29%
08-Apr-08	29.83	-0.50%
04-Apr-08	29.83	-0.11%
03-Apr-08	29.83	-0.18%
02-Apr-08	29.83	-0.95%
01-Apr-08	29.83	-0.49%
31-Mar-08	29.83	-0.80%
28-Mar-08	29.83	2.06%
27-Mar-08	29.83	3.15%
26-Mar-08	29.83	-3.15%
25-Mar-08	29.83	-0.46%
24-Mar-08	29.83	-0.42%
21-Mar-08	29.83	0.14%
20-Mar-08	29.83	-2.10%
19-Mar-08	29.83	-1.32%
18-Mar-08	29.83	-0.37%
17-Mar-08	29.83	-0.37%
14-Mar-08	29.83	-0.07%
13-Mar-08	29.83	0.10%
11-Mar-08	29.83	-0.54%
10-Mar-08	29.83	-0.23%
07-Mar-08	29.83	-0.76%
06-Mar-08	29.83	-0.43%
04-Mar-08	29.83	0.10%
03-Mar-08	29.83	-0.33%
29-Feb-08	29.83	0.07%
28-Feb-08	29.83	0.07%
27-Feb-08	29.83	-0.23%
26-Feb-08	29.83	0.20%
25-Feb-08	29.83	-0.59%
22-Feb-08	29.83	-1.20%
21-Feb-08	29.83	-1.28%
20-Feb-08	29.83	-0.26%
19-Feb-08	29.83	0.13%
18-Feb-08	29.83	0.13%
15-Feb-08	29.83	1.30%
14-Feb-08	29.83	0.78%
13-Feb-08	29.83	0.26%
12-Feb-08	29.83	-0.07%
11-Feb-08	29.83	0.03%
08-Feb-08	29.83	0.36%
06-Feb-08	29.83	0.60%
05-Feb-08	29.83	0.23%
04-Feb-08	29.83	-0.26%
31-Jan-08	29.83	0.57%
30-Jan-08	29.83	-0.07%
29-Jan-08	29.83	0.10%
28-Jan-08	29.83	0.00%
25-Jan-08	29.83	1.14%
24-Jan-08	29.83	0.85%
23-Jan-08	29.83	-1.31%
21-Jan-08	29.83	-1.16%
18-Jan-08	29.83	-1.08%
17-Jan-08	29.83	-0.65%
16-Jan-08	29.83	-1.09%
15-Jan-08	29.83	0.29%
14-Jan-08	29.83	1.11%
11-Jan-08	29.83	0.59%
10-Jan-08	29.83	0.33%
09-Jan-08	29.83	1.03%
08-Jan-08	29.83	1.08%
07-Jan-08	29.83	0.64%
04-Jan-08	29.83	0.51%
03-Jan-08	29.83	0.17%
31-Dec-07	29.83	0.38%
28-Dec-07	29.83	0.00%
27-Dec-07	29.83	0.21%
26-Dec-07	29.83	0.27%
24-Dec-07	29.83	0.17%
21-Dec-07	29.83	-0.17%
20-Dec-07	29.83	-0.51%
19-Dec-07	29.83	-0.61%
18-Dec-07	29.83	-0.44%
17-Dec-07	29.83	0.07%
14-Dec-07	29.83	0.41%
13-Dec-07	29.83	0.00%
12-Dec-07	29.83	0.20%
11-Dec-07	29.83	0.24%
10-Dec-07	29.83	-0.20%
07-Dec-07	29.83	0.14%
06-Dec-07	29.83	-0.03%
05-Dec-07	29.83	-0.34%
04-Dec-07	29.83	0.20%
03-Dec-07	29.83	-0.94%
30-Nov-07	29.83	0.00%
29-Nov-07	29.83	-0.37%
28-Nov-07	29.83	-0.47%
27-Nov-07	29.83	-0.23%
26-Nov-07	29.83	0.67%
23-Nov-07	29.83	0.24%
22-Nov-07	29.83	0.07%
21-Nov-07	29.83	-1.75%
20-Nov-07	29.83	0.00%
19-Nov-07	29.83	0.00%
18-Nov-07	29.83	0.00%
17-Nov-07	29.83	0.00%
16-Nov-07	29.83	0.00%
15-Nov-07	29.83	0.00%
14-Nov-07	29.83	-0.23%
13-Nov-07	29.83	2.37%
12-Nov-07	29.83	1.75%
08-Nov-07	29.83	0.69%
07-Nov-07	29.83	0.73%
06-Nov-07	29.83	0.07%
05-Nov-07	29.83	-0.24%
31-Oct-07	29.83	0.14%
30-Oct-07	29.83	0.17%
29-Oct-07	29.83	0.00%
26-Oct-07	29.83	-0.14%
25-Oct-07	29.83	0.10%
24-Oct-07	29.83	0.10%
23-Oct-07	29.83	0.03%
22-Oct-07	29.83	0.11%
19-Oct-07	29.83	0.81%
18-Oct-07	29.83	0.32%
17-Oct-07	29.83	-0.39%
16-Oct-07	29.83	0.14%
15-Oct-07	29.83	2.24%
12-Oct-07	29.83	1.50%
11-Oct-07	29.83	0.96%
10-Oct-07	29.83	0.82%
09-Oct-07	29.83	0.22%
08-Oct-07	29.83	0.30%
05-Oct-07	29.83	-0.11%
04-Oct-07	29.83	0.00%
03-Oct-07	29.83	0.34%
02-Oct-07	29.83	0.19%
01-Oct-07	29.83	0.00%
28-Sep-07	29.83	1.53%
27-Sep-07	29.83	0.15%
26-Sep-07	29.83	0.12%
25-Sep-07	29.83	-0.42%
24-Sep-07	29.83	0.54%
21-Sep-07	29.83	0.42%
20-Sep-07	29.83	0.27%
19-Sep-07	29.83	0.39%
18-Sep-07	29.83	-0.35%
17-Sep-07	29.83	-0.19%
14-Sep-07	29.83	0.50%
13-Sep-07	29.83	0.23%
12-Sep-07	29.83	0.27%
11-Sep-07	29.83	0.00%
10-Sep-07	29.83	0.23%
07-Sep-07	29.83	0.12%
06-Sep-07	29.83	-0.31%
05-Sep-07	29.83	0.20%
04-Sep-07	29.83	0.08%
03-Sep-07	29.83	0.16%
31-Aug-07	29.83	0.24%
30-Aug-07	29.83	-0.04%
29-Aug-07	29.83	-0.39%
28-Aug-07	29.83	0.04%
27-Aug-07	29.83	0.31%
24-Aug-07	29.83	-0.04%
23-Aug-07	29.83	-0.16%
22-Aug-07	29.83	0.00%
21-Aug-07	29.83	0.87%
20-Aug-07	29.83	0.20%
17-Aug-07	29.83	-0.59%
16-Aug-07	29.83	0.04%
15-Aug-07	29.83	-0.82%
14-Aug-07	29.83	-1.50%
13-Aug-07	29.83	-0.27%
10-Aug-07	29.83	-0.76%
09-Aug-07	29.83	-0.19%
08-Aug-07	29.83	-0.30%
07-Aug-07	29.83	0.23%
06-Aug-07	29.83	0.69%
03-Aug-07	29.83	0.42%
02-Aug-07	29.83	0.97%
01-Aug-07	29.83	-0.04%
31-Jul-07	29.83	-0.04%
30-Jul-07	29.83	-0.12%
27-Jul-07	29.83	0.12%
26-Jul-07	29.83	0.08%
25-Jul-07	29.83	-0.04%
24-Jul-07	29.83	-0.31%
23-Jul-07	29.83	0.19%
20-Jul-07	29.83	-0.12%
19-Jul-07	29.83	0.62%
18-Jul-07	29.83	0.27%
17-Jul-07	29.83	-0.12%
16-Jul-07	29.83	0.00%
13-Jul-07	29.83	-0.16%
12-Jul-07	29.83	1.30%
11-Jul-07	29.83	-0.08%
10-Jul-07	29.83	-0.04%
09-Jul-07	29.83	-0.63%
06-Jul-07	29.83	0.00%
05-Jul-07	29.83	0.12%
04-Jul-07	29.83	0.75%
03-Jul-07	29.83	0.32%
02-Jul-07	29.83	-0.04%
30-Jun-07	29.83	0.00%
29-Jun-07	29.83	0.12%
28-Jun-07	29.83	0.76%
27-Jun-07	29.83	0.16%
26-Jun-07	29.83	-0.32%
25-Jun-07	29.83	0.00%
22-Jun-07	29.83	-0.40%
21-Jun-07	29.83	0.20%
20-Jun-07	29.83	-0.91%
19-Jun-07	29.83	1.60%
18-Jun-07	29.83	2.00%
15-Jun-07	29.83	0.04%
14-Jun-07	29.83	0.04%
13-Jun-07	29.83	0.08%
12-Jun-07	29.83	0.62%
11-Jun-07	29.83	-0.45%
08-Jun-07	29.83	0.08%
07-Jun-07	29.83	-0.12%
06-Jun-07	29.83	-0.12%
05-Jun-07	29.83	-0.16%
04-Jun-07	29.83	-0.04%
01-Jun-07	29.83	-3.01%
31-May-07	29.83	0.96%
30-May-07	29.83	-0.16%
29-May-07	29.83	0.08%
28-May-07	29.83	-0.40%
25-May-07	29.83	-0.40%
24-May-07	29.83	-1.02%
23-May-07	29.83	-1.12%
22-May-07	29.83	-0.69%
21-May-07	29.83	0.85%
18-May-07	29.83	3.29%
17-May-07	29.83	-3.41%
16-May-07	29.83	-1.19%
15-May-07	29.83	0.58%
14-May-07	29.83	0.00%
11-May-07	29.83	0.54%
10-May-07	29.83	0.47%
09-May-07	29.83	0.16%
08-May-07	29.83	0.12%
07-May-07	29.83	-0.16%
04-May-07	29.83	-0.19%
03-May-07	29.83	-0.46%
02-May-07	29.83	0.08%
30-Apr-07	29.83	-0.12%
27-Apr-07	29.83	-0.04%
26-Apr-07	29.83	0.39%
25-Apr-07	29.83	0.35%
24-Apr-07	29.83	0.23%
23-Apr-07	29.83	0.00%
20-Apr-07	29.83	0.47%
19-Apr-07	29.83	-0.04%
18-Apr-07	29.83	0.39%
17-Apr-07	29.83	-0.08%
16-Apr-07	29.83	-0.08%
13-Apr-07	29.83	0.16%
12-Apr-07	29.83	-0.08%
11-Apr-07	29.83	-0.16%
10-Apr-07	29.83	0.24%
09-Apr-07	29.83	0.04%
06-Apr-07	29.83	-0.24%
05-Apr-07	29.83	-0.08%
04-Apr-07	29.83	-0.20%
03-Apr-07	29.83	-0.04%
02-Apr-07	29.83	-0.16%
30-Mar-07	29.83	0.12%
29-Mar-07	29.83	0.24%
28-Mar-07	29.83	0.55%
27-Mar-07	29.83	0.40%
26-Mar-07	29.83	0.12%
23-Mar-07	29.83	0.12%
22-Mar-07	29.83	0.56%
21-Mar-07	29.83	0.16%
19-Mar-07	29.83	-0.12%
16-Mar-07	29.83	-0.08%
15-Mar-07	29.83	0.32%
14-Mar-07	29.83	0.48%
13-Mar-07	29.83	0.24%
09-Mar-07	29.83	-0.04%
08-Mar-07	29.83	-0.24%
07-Mar-07	29.83	0.16%
06-Mar-07	29.83	-0.20%
05-Mar-07	29.83	-0.32%
02-Mar-07	29.83	-0.24%
01-Mar-07	29.83	-0.04%
28-Feb-07	29.83	-0.12%
27-Feb-07	29.83	-0.12%
26-Feb-07	29.83	0.08%
23-Feb-07	29.83	-0.04%
22-Feb-07	29.83	0.12%
21-Feb-07	29.83	0.28%
20-Feb-07	29.83	-0.16%
19-Feb-07	29.83	0.04%
15-Feb-07	29.83	-0.36%
14-Feb-07	29.83	-0.04%
13-Feb-07	29.83	0.36%
12-Feb-07	29.83	0.16%
09-Feb-07	29.83	0.32%
08-Feb-07	29.83	0.12%
07-Feb-07	29.83	0.28%
06-Feb-07	29.83	0.08%
05-Feb-07	29.83	0.08%
02-Feb-07	29.83	0.24%
31-Jan-07	29.83	-0.08%
30-Jan-07	29.83	-0.12%
29-Jan-07	29.83	-0.48%
26-Jan-07	29.83	-0.40%
25-Jan-07	29.83	-0.24%
24-Jan-07	29.83	-0.24%
23-Jan-07	29.83	0.08%
22-Jan-07	29.83	-0.28%
19-Jan-07	29.83	-0.12%
18-Jan-07	29.83	0.00%
17-Jan-07	29.83	-0.12%
16-Jan-07	29.83	0.16%
15-Jan-07	29.83	0.32%
12-Jan-07	29.83	-0.36%
11-Jan-07	29.83	0.24%
10-Jan-07	29.83	1.37%
09-Jan-07	29.83	1.14%
08-Jan-07	29.83	0.16%
05-Jan-07	29.83	0.29%
04-Jan-07	29.83	0.29%
03-Jan-07	29.83	0.33%
31-Dec-06	29.83	0.21%
29-Dec-06	29.83	0.04%
28-Dec-06	29.83	0.12%
27-Dec-06	29.83	0.33%
26-Dec-06	29.83	-0.17%
22-Dec-06	29.83	-0.12%
21-Dec-06	29.83	-0.33%
20-Dec-06	29.83	-0.33%
19-Dec-06	29.83	-0.45%
18-Dec-06	29.83	-0.08%
15-Dec-06	29.83	1.54%
14-Dec-06	29.83	1.22%
13-Dec-06	29.83	0.81%
12-Dec-06	29.83	0.34%
11-Dec-06	29.83	0.09%
08-Dec-06	29.83	-0.30%
07-Dec-06	29.83	-1.26%
06-Dec-06	29.83	-2.09%
05-Dec-06	29.83	-0.57%
04-Dec-06	29.83	-0.29%
01-Dec-06	29.83	0.12%
30-Nov-06	29.83	0.16%
29-Nov-06	29.83	-0.08%
28-Nov-06	29.83	-0.24%
27-Nov-06	29.83	0.49%
24-Nov-06	29.83	-0.81%
23-Nov-06	29.83	0.57%
22-Nov-06	29.83	1.45%
21-Nov-06	29.83	0.25%
20-Nov-06	29.83	0.63%
17-Nov-06	29.83	0.97%
16-Nov-06	29.83	0.89%
15-Nov-06	29.83	0.56%
14-Nov-06	29.83	0.60%
13-Nov-06	29.83	2.51%
10-Nov-06	29.83	0.89%
09-Nov-06	29.83	0.22%
08-Nov-06	29.83	0.45%
07-Nov-06	29.83	0.27%
06-Nov-06	29.83	0.04%
03-Nov-06	29.83	0.14%
01-Nov-06	29.83	0.50%
31-Oct-06	29.83	0.09%
30-Oct-06	29.83	0.18%
27-Oct-06	29.83	0.09%
26-Oct-06	29.83	0.14%
25-Oct-06	29.83	-0.14%
23-Oct-06	29.83	0.05%
20-Oct-06	29.83	0.23%
19-Oct-06	29.83	0.14%
18-Oct-06	29.83	0.32%
17-Oct-06	29.83	-0.27%
16-Oct-06	29.83	-0.09%
13-Oct-06	29.83	0.64%
12-Oct-06	29.83	1.07%
11-Oct-06	29.83	0.37%
10-Oct-06	29.83	0.09%
09-Oct-06	29.83	-0.05%
06-Oct-06	29.83	-0.09%
05-Oct-06	29.83	0.14%
04-Oct-06	29.83	0.28%
03-Oct-06	29.83	-0.05%
02-Oct-06	29.83	0.85%
29-Sep-06	29.83	0.33%
28-Sep-06	29.83	0.00%
27-Sep-06	29.83	0.09%
26-Sep-06	29.83	-0.14%
25-Sep-06	29.83	0.28%
22-Sep-06	29.83	0.28%
21-Sep-06	29.83	-0.19%
20-Sep-06	29.83	0.09%
19-Sep-06	29.83	0.19%
18-Sep-06	29.83	0.10%
15-Sep-06	29.83	-0.33%
14-Sep-06	29.83	-0.14%
13-Sep-06	29.83	-0.42%
12-Sep-06	29.83	-0.09%
11-Sep-06	29.83	0.33%
08-Sep-06	29.83	0.00%
07-Sep-06	29.83	0.57%
06-Sep-06	29.83	0.77%
05-Sep-06	29.83	0.24%
04-Sep-06	29.83	0.39%
01-Sep-06	29.83	0.58%
31-Aug-06	29.83	0.19%
30-Aug-06	29.83	0.24%
29-Aug-06	29.83	0.10%
25-Aug-06	29.83	0.20%
24-Aug-06	29.83	0.24%
23-Aug-06	29.83	0.44%
22-Aug-06	29.83	0.30%
21-Aug-06	29.83	0.10%
18-Aug-06	29.83	-0.10%
17-Aug-06	29.83	0.10%
16-Aug-06	29.83	0.05%
14-Aug-06	29.83	0.20%
11-Aug-06	29.83	0.15%
10-Aug-06	29.83	0.55%
09-Aug-06	29.83	0.10%
08-Aug-06	29.83	0.00%
07-Aug-06	29.83	0.65%
04-Aug-06	29.83	0.25%
03-Aug-06	29.83	0.15%
02-Aug-06	29.83	0.25%
01-Aug-06	29.83	0.00%
31-Jul-06	29.83	0.20%
28-Jul-06	29.83	0.20%
27-Jul-06	29.83	0.31%
26-Jul-06	29.83	-0.10%
25-Jul-06	29.83	0.15%
24-Jul-06	29.83	0.15%
21-Jul-06	29.83	0.10%
20-Jul-06	29.83	0.77%
19-Jul-06	29.83	0.10%
18-Jul-06	29.83	-0.15%
17-Jul-06	29.83	0.05%
14-Jul-06	29.83	0.05%
13-Jul-06	29.83	0.10%
12-Jul-06	29.83	-0.15%
11-Jul-06	29.83	-0.05%
10-Jul-06	29.83	0.21%
07-Jul-06	29.83	0.21%
06-Jul-06	29.83	0.52%
05-Jul-06	29.83	-0.05%
04-Jul-06	29.83	0.10%
03-Jul-06	29.83	0.16%
30-Jun-06	29.83	0.05%
29-Jun-06	29.83	0.52%
28-Jun-06	29.83	-0.88%
27-Jun-06	29.83	-0.05%
26-Jun-06	29.83	-0.10%
23-Jun-06	29.83	-0.26%
22-Jun-06	29.83	-0.41%
21-Jun-06	29.83	0.10%
20-Jun-06	29.83	-0.82%
19-Jun-06	29.83	-0.05%
16-Jun-06	29.83	0.31%
15-Jun-06	29.83	0.10%
14-Jun-06	29.83	0.46%
13-Jun-06	29.83	-0.97%
12-Jun-06	29.83	0.20%
09-Jun-06	29.83	-0.15%
08-Jun-06	29.83	-1.60%
07-Jun-06	29.83	-0.20%
06-Jun-06	29.83	0.05%
05-Jun-06	29.83	0.00%
02-Jun-06	29.83	-0.15%
01-Jun-06	29.83	-4.21%
31-May-06	29.83	-0.05%
30-May-06	29.83	-0.19%
29-May-06	29.83	-0.24%
26-May-06	29.83	-0.05%
25-May-06	29.83	-0.43%
24-May-06	29.83	-0.09%
23-May-06	29.83	0.09%
22-May-06	29.83	-0.28%
19-May-06	29.83	-0.05%
18-May-06	29.83	-0.09%
17-May-06	29.83	0.14%
16-May-06	29.83	-0.33%
15-May-06	29.83	0.19%
12-May-06	29.83	0.19%
11-May-06	29.83	0.14%
10-May-06	29.83	0.09%
09-May-06	29.83	-0.71%
08-May-06	29.83	0.57%
05-May-06	29.83	0.19%
04-May-06	29.83	0.10%
03-May-06	29.83	0.00%
02-May-06	29.83	0.14%
28-Apr-06	29.83	0.24%
27-Apr-06	29.83	0.67%
26-Apr-06	29.83	-0.05%
25-Apr-06	29.83	-0.19%
24-Apr-06	29.83	0.05%
21-Apr-06	29.83	0.00%
20-Apr-06	29.83	0.10%
19-Apr-06	29.83	-0.10%
18-Apr-06	29.83	-0.33%
17-Apr-06	29.83	0.05%
14-Apr-06	29.83	-0.05%
13-Apr-06	29.83	-0.10%
12-Apr-06	29.83	-0.10%
11-Apr-06	29.83	-0.52%
10-Apr-06	29.83	-0.19%
07-Apr-06	29.83	0.24%
06-Apr-06	29.83	0.00%
05-Apr-06	29.83	0.14%
04-Apr-06	29.83	-0.14%
03-Apr-06	29.83	-0.09%
31-Mar-06	29.83	0.09%
29-Mar-06	29.83	0.00%
28-Mar-06	29.83	0.48%
27-Mar-06	29.83	0.19%
24-Mar-06	29.83	0.10%
23-Mar-06	29.83	-0.38%
22-Mar-06	29.83	0.00%
21-Mar-06	29.83	-0.99%
20-Mar-06	29.83	-0.19%
17-Mar-06	29.83	-0.05%
16-Mar-06	29.83	0.43%
15-Mar-06	29.83	0.28%
14-Mar-06	29.83	0.62%
13-Mar-06	29.83	0.24%
10-Mar-06	29.83	0.05%
09-Mar-06	29.83	-0.05%
08-Mar-06	29.83	0.05%
07-Mar-06	29.83	0.24%
06-Mar-06	29.83	0.34%
02-Mar-06	29.83	-0.43%
01-Mar-06	29.83	-0.05%
28-Feb-06	29.83	0.87%
27-Feb-06	29.83	0.19%
24-Feb-06	29.83	1.52%
23-Feb-06	29.83	-1.07%
22-Feb-06	29.83	0.24%
21-Feb-06	29.83	0.05%
20-Feb-06	29.83	0.15%
17-Feb-06	29.83	-0.15%
16-Feb-06	29.83	1.03%
15-Feb-06	29.83	0.44%
14-Feb-06	29.83	-0.05%
13-Feb-06	29.83	0.00%
10-Feb-06	29.83	0.00%
09-Feb-06	29.83	0.00%
08-Feb-06	29.83	-0.15%
07-Feb-06	29.83	0.65%
06-Feb-06	29.83	-0.10%
03-Feb-06	29.83	0.60%
02-Feb-06	29.83	-0.15%
31-Jan-06	29.83	0.60%
30-Jan-06	29.83	0.00%
27-Jan-06	29.83	0.05%
26-Jan-06	29.83	0.00%
25-Jan-06	29.83	0.05%
24-Jan-06	29.83	0.10%
23-Jan-06	29.83	-0.60%
20-Jan-06	29.83	0.60%
19-Jan-06	29.83	-0.10%
18-Jan-06	29.83	0.25%
17-Jan-06	29.83	0.05%
16-Jan-06	29.83	0.15%
13-Jan-06	29.83	0.35%
12-Jan-06	29.83	0.05%
11-Jan-06	29.83	0.46%
10-Jan-06	29.83	0.05%
09-Jan-06	29.83	0.05%
06-Jan-06	29.83	0.05%
05-Jan-06	29.83	0.67%
04-Jan-06	29.83	0.10%
03-Jan-06	29.83	0.05%
30-Dec-05	29.83	0.00%
29-Dec-05	29.83	0.36%
28-Dec-05	29.83	0.00%
27-Dec-05	29.83	-0.10%
26-Dec-05	29.83	0.05%
23-Dec-05	29.83	0.00%
22-Dec-05	29.83	-0.26%
21-Dec-05	29.83	-0.15%
20-Dec-05	29.83	-0.31%
19-Dec-05	29.83	0.10%
16-Dec-05	29.83	-0.10%
15-Dec-05	29.83	-0.25%
14-Dec-05	29.83	-0.10%
13-Dec-05	29.83	-0.05%
12-Dec-05	29.83	0.10%
09-Dec-05	29.83	-0.05%
08-Dec-05	29.83	0.15%
07-Dec-05	29.83	0.05%
06-Dec-05	29.83	0.15%
05-Dec-05	29.83	-0.05%
02-Dec-05	29.83	0.05%
01-Dec-05	29.83	0.41%
30-Nov-05	29.83	-0.10%
29-Nov-05	29.83	0.62%
28-Nov-05	29.83	0.05%
25-Nov-05	29.83	-0.05%
24-Nov-05	29.83	0.73%
23-Nov-05	29.83	0.05%
22-Nov-05	29.83	0.52%
21-Nov-05	29.83	0.05%
18-Nov-05	29.83	0.05%
17-Nov-05	29.83	0.79%
16-Nov-05	29.83	0.05%
15-Nov-05	29.83	0.00%
14-Nov-05	29.83	0.05%
11-Nov-05	29.83	-0.05%
10-Nov-05	29.83	0.42%
09-Nov-05	29.83	0.48%
08-Nov-05	29.83	0.81%
07-Nov-05	29.83	0.00%
03-Nov-05	29.83	0.11%
31-Oct-05	29.83	0.11%
28-Oct-05	29.83	0.11%
27-Oct-05	29.83	0.11%
26-Oct-05	29.83	-0.05%
25-Oct-05	29.83	1.42%
24-Oct-05	29.83	-0.44%
21-Oct-05	29.83	0.16%
20-Oct-05	29.83	0.16%
19-Oct-05	29.83	-0.11%
18-Oct-05	29.83	-0.49%
17-Oct-05	29.83	0.11%
14-Oct-05	29.83	-0.22%
13-Oct-05	29.83	-0.38%
12-Oct-05	29.83	0.00%
11-Oct-05	29.83	0.33%
10-Oct-05	29.83	-0.43%
07-Oct-05	29.83	-0.11%
06-Oct-05	29.83	-0.16%
05-Oct-05	29.83	-0.05%
04-Oct-05	29.83	0.22%
03-Oct-05	29.83	-0.05%
30-Sep-05	29.83	0.27%
29-Sep-05	29.83	0.54%
28-Sep-05	29.83	0.22%
27-Sep-05	29.83	-0.16%
26-Sep-05	29.83	0.22%
23-Sep-05	29.83	0.11%
22-Sep-05	29.83	0.05%
21-Sep-05	29.83	0.11%
20-Sep-05	29.83	0.22%
19-Sep-05	29.83	0.11%
16-Sep-05	29.83	-0.05%
15-Sep-05	29.83	0.22%
14-Sep-05	29.83	0.00%
13-Sep-05	29.83	-0.44%
12-Sep-05	29.83	0.00%
09-Sep-05	29.83	-0.49%
07-Sep-05	29.83	1.77%
06-Sep-05	29.83	0.61%
05-Sep-05	29.83	0.28%
02-Sep-05	29.83	0.39%
01-Sep-05	29.83	0.68%
31-Aug-05	29.83	0.17%
30-Aug-05	29.83	0.74%
29-Aug-05	29.83	0.17%
26-Aug-05	29.83	0.00%
25-Aug-05	29.83	0.17%
24-Aug-05	29.83	0.06%
23-Aug-05	29.83	0.00%
22-Aug-05	29.83	0.11%
19-Aug-05	29.83	0.00%
18-Aug-05	29.83	-0.06%
17-Aug-05	29.83	0.11%
16-Aug-05	29.83	-0.17%
15-Aug-05	29.83	-0.17%
12-Aug-05	29.83	0.06%
11-Aug-05	29.83	-0.06%
10-Aug-05	29.83	0.00%
09-Aug-05	29.83	0.17%
08-Aug-05	29.83	0.06%
05-Aug-05	29.83	-0.11%
04-Aug-05	29.83	1.45%
03-Aug-05	29.83	0.52%
02-Aug-05	29.83	0.59%
01-Aug-05	29.83	0.12%
29-Jul-05	29.83	0.18%
28-Jul-05	29.83	-0.23%
27-Jul-05	29.83	0.18%
26-Jul-05	29.83	-0.18%
25-Jul-05	29.83	0.12%
22-Jul-05	29.83	0.18%
21-Jul-05	29.83	0.12%
20-Jul-05	29.83	0.06%
19-Jul-05	29.83	-0.06%
18-Jul-05	29.83	0.06%
15-Jul-05	29.83	0.12%
14-Jul-05	29.83	1.68%
13-Jul-05	29.83	0.66%
12-Jul-05	29.83	-0.06%
11-Jul-05	29.83	0.00%
08-Jul-05	29.83	0.06%
07-Jul-05	29.83	0.36%
06-Jul-05	29.83	-0.06%
05-Jul-05	29.83	0.06%
04-Jul-05	29.83	-0.06%
01-Jul-05	29.83	0.00%
30-Jun-05	29.83	0.30%
29-Jun-05	29.83	0.00%
28-Jun-05	29.83	0.18%
27-Jun-05	29.83	0.06%
24-Jun-05	29.83	0.00%
23-Jun-05	29.83	-0.42%
22-Jun-05	29.83	0.61%
21-Jun-05	29.83	0.31%
20-Jun-05	29.83	0.06%
17-Jun-05	29.83	0.06%
16-Jun-05	29.83	1.74%
15-Jun-05	29.83	0.00%
14-Jun-05	29.83	0.31%
13-Jun-05	29.83	-0.06%
10-Jun-05	29.83	0.25%
09-Jun-05	29.83	0.00%
08-Jun-05	29.83	0.06%
07-Jun-05	29.83	0.13%
06-Jun-05	29.83	0.00%
03-Jun-05	29.83	0.00%
02-Jun-05	29.83	-0.19%
01-Jun-05	29.83	0.06%
31-May-05	29.83	0.19%
30-May-05	29.83	0.06%
27-May-05	29.83	-0.13%
26-May-05	29.83	0.31%
25-May-05	29.83	0.25%
24-May-05	29.83	0.00%
23-May-05	29.83	0.06%
20-May-05	29.83	-3.94%
19-May-05	29.83	-0.30%
18-May-05	29.83	0.00%
17-May-05	29.83	0.00%
16-May-05	29.83	-0.12%
13-May-05	29.83	0.49%
12-May-05	29.83	0.61%
11-May-05	29.83	0.00%
10-May-05	29.83	-0.18%
09-May-05	29.83	-0.06%
06-May-05	29.83	-0.24%
05-May-05	29.83	-0.24%
04-May-05	29.83	-0.12%
03-May-05	29.83	-0.36%
02-May-05	29.83	-1.01%
29-Apr-05	29.83	0.18%
28-Apr-05	29.83	-0.36%
27-Apr-05	29.83	-0.06%
26-Apr-05	29.83	-0.30%
25-Apr-05	29.83	-0.36%
22-Apr-05	29.83	-0.12%
21-Apr-05	29.83	-0.41%
20-Apr-05	29.83	-0.12%
19-Apr-05	29.83	-0.18%
18-Apr-05	29.83	0.00%
15-Apr-05	29.83	0.00%
14-Apr-05	29.83	0.24%
13-Apr-05	29.83	0.00%
12-Apr-05	29.83	-0.29%
11-Apr-05	29.83	0.29%
08-Apr-05	29.83	0.12%
07-Apr-05	29.83	0.06%
06-Apr-05	29.83	0.12%
05-Apr-05	29.83	0.12%
04-Apr-05	29.83	-0.06%
01-Apr-05	29.83	0.06%
31-Mar-05	29.83	0.00%
30-Mar-05	29.83	-0.06%
29-Mar-05	29.83	-0.06%
28-Mar-05	29.83	0.12%
25-Mar-05	29.83	-0.70%
23-Mar-05	29.83	0.00%
22-Mar-05	29.83	-0.12%
21-Mar-05	29.83	0.35%
18-Mar-05	29.83	0.00%
17-Mar-05	29.83	0.41%
16-Mar-05	29.83	-0.47%
15-Mar-05	29.83	0.29%
14-Mar-05	29.83	0.12%
11-Mar-05	29.83	0.06%
10-Mar-05	29.83	0.41%
09-Mar-05	29.83	0.12%
04-Mar-05	29.83	0.12%
03-Mar-05	29.83	0.42%
02-Mar-05	29.83	0.06%
01-Mar-05	29.83	0.06%
28-Feb-05	29.83	0.00%
25-Feb-05	29.83	-0.06%
24-Feb-05	29.83	0.18%
23-Feb-05	29.83	0.06%
22-Feb-05	29.83	0.30%
21-Feb-05	29.83	0.00%
18-Feb-05	29.83	0.42%
17-Feb-05	29.83	0.18%
16-Feb-05	29.83	0.42%
15-Feb-05	29.83	0.00%
14-Feb-05	29.83	0.00%
11-Feb-05	29.83	-0.12%
10-Feb-05	29.83	0.12%
08-Feb-05	29.83	-0.30%
07-Feb-05	29.83	0.12%
04-Feb-05	29.83	0.00%
03-Feb-05	29.83	0.36%
02-Feb-05	29.83	-0.06%
31-Jan-05	29.83	0.06%
28-Jan-05	29.83	0.06%
27-Jan-05	29.83	0.12%
26-Jan-05	29.83	-0.12%
24-Jan-05	29.83	0.00%
21-Jan-05	29.83	-0.06%
20-Jan-05	29.83	0.37%
19-Jan-05	29.83	0.31%
18-Jan-05	29.83	0.43%
17-Jan-05	29.83	0.25%
14-Jan-05	29.83	0.56%
13-Jan-05	29.83	0.19%
12-Jan-05	29.83	0.06%
11-Jan-05	29.83	0.00%
10-Jan-05	29.83	0.00%
07-Jan-05	29.83	0.31%
06-Jan-05	29.83	-0.37%
05-Jan-05	29.83	0.06%
04-Jan-05	29.83	0.06%
31-Dec-04	29.83	0.19%
30-Dec-04	29.83	0.31%
29-Dec-04	29.83	0.44%
28-Dec-04	29.83	0.06%
27-Dec-04	29.83	0.06%
24-Dec-04	29.83	0.13%
23-Dec-04	29.83	0.44%
22-Dec-04	29.83	0.00%
21-Dec-04	29.83	-0.13%
20-Dec-04	29.83	0.13%
17-Dec-04	29.83	0.13%
16-Dec-04	29.83	0.00%
15-Dec-04	29.83	0.13%
14-Dec-04	29.83	0.06%
13-Dec-04	29.83	0.06%
10-Dec-04	29.83	-0.13%
09-Dec-04	29.83	-0.13%
08-Dec-04	29.83	-0.25%
07-Dec-04	29.83	0.25%
06-Dec-04	29.83	0.00%
03-Dec-04	29.83	0.00%
02-Dec-04	29.83	0.06%
01-Dec-04	29.83	0.64%
30-Nov-04	29.83	0.13%
29-Nov-04	29.83	0.19%
26-Nov-04	29.83	0.26%
25-Nov-04	29.83	0.32%
24-Nov-04	29.83	0.32%
23-Nov-04	29.83	0.00%
22-Nov-04	29.83	0.00%
19-Nov-04	29.83	0.06%
18-Nov-04	29.83	0.32%
17-Nov-04	29.83	0.39%
16-Nov-04	29.83	0.06%
15-Nov-04	29.83	-0.13%
11-Nov-04	29.83	0.85%
10-Nov-04	29.83	0.26%
09-Nov-04	29.83	0.46%
08-Nov-04	29.83	0.00%
05-Nov-04	29.83	-0.07%
04-Nov-04	29.83	1.07%
03-Nov-04	29.83	0.07%
01-Nov-04	29.83	0.07%
29-Oct-04	29.83	0.00%
28-Oct-04	29.83	0.47%
27-Oct-04	29.83	0.20%
26-Oct-04	29.83	0.54%
25-Oct-04	29.83	0.20%
22-Oct-04	29.83	0.00%
21-Oct-04	29.83	-0.14%
20-Oct-04	29.83	0.14%
19-Oct-04	29.83	0.00%
18-Oct-04	29.83	0.00%
15-Oct-04	29.83	0.07%
14-Oct-04	29.83	-0.20%
13-Oct-04	29.83	0.00%
12-Oct-04	29.83	0.20%
11-Oct-04	29.83	0.27%
08-Oct-04	29.83	0.14%
07-Oct-04	29.83	0.07%
06-Oct-04	29.83	0.41%
05-Oct-04	29.83	-0.54%
04-Oct-04	29.83	0.07%
01-Oct-04	29.83	0.20%
30-Sep-04	29.83	0.14%
29-Sep-04	29.83	-0.07%
28-Sep-04	29.83	0.20%
27-Sep-04	29.83	-0.07%
24-Sep-04	29.83	0.07%
23-Sep-04	29.83	0.34%
22-Sep-04	29.83	0.48%
21-Sep-04	29.83	0.28%
20-Sep-04	29.83	-0.14%
17-Sep-04	29.83	-0.07%
16-Sep-04	29.83	0.07%
15-Sep-04	29.83	0.35%
14-Sep-04	29.83	-0.07%
13-Sep-04	29.83	-0.14%
10-Sep-04	29.83	0.28%
09-Sep-04	29.83	0.35%
08-Sep-04	29.83	0.14%
07-Sep-04	29.83	-0.28%
06-Sep-04	29.83	0.14%
03-Sep-04	29.83	0.00%
02-Sep-04	29.83	0.21%
01-Sep-04	29.83	0.21%
31-Aug-04	29.83	0.77%
30-Aug-04	29.83	-0.14%
27-Aug-04	29.83	-0.07%
26-Aug-04	29.83	-0.07%
25-Aug-04	29.83	0.07%
24-Aug-04	29.83	-0.14%
23-Aug-04	29.83	-0.07%
20-Aug-04	29.83	-0.07%
19-Aug-04	29.83	0.07%
18-Aug-04	29.83	-0.14%
17-Aug-04	29.83	0.07%
16-Aug-04	29.83	-0.07%
13-Aug-04	29.83	0.07%
12-Aug-04	29.83	-0.07%
11-Aug-04	29.83	-0.14%
10-Aug-04	29.83	-0.14%
09-Aug-04	29.83	-0.28%
06-Aug-04	29.83	0.07%
05-Aug-04	29.83	-0.07%
04-Aug-04	29.83	0.07%
03-Aug-04	29.83	0.00%
02-Aug-04	29.83	0.00%
30-Jul-04	29.83	-0.07%
29-Jul-04	29.83	0.00%
28-Jul-04	29.83	-0.42%
27-Jul-04	29.83	0.35%
26-Jul-04	29.83	-0.07%
23-Jul-04	29.83	0.07%
22-Jul-04	29.83	0.14%
21-Jul-04	29.83	-0.07%
20-Jul-04	29.83	0.00%
19-Jul-04	29.83	-0.14%
16-Jul-04	29.83	-0.21%
15-Jul-04	29.83	0.00%
14-Jul-04	29.83	-0.14%
13-Jul-04	29.83	-0.07%
12-Jul-04	29.83	-0.07%
09-Jul-04	29.83	0.14%
08-Jul-04	29.83	0.14%
07-Jul-04	29.83	-0.35%
06-Jul-04	29.83	0.14%
05-Jul-04	29.83	0.07%
02-Jul-04	29.83	0.00%
01-Jul-04	29.83	0.98%
30-Jun-04	29.83	0.63%
29-Jun-04	29.83	-0.07%
28-Jun-04	29.83	-0.07%
25-Jun-04	29.83	-0.14%
24-Jun-04	29.83	0.21%
23-Jun-04	29.83	-0.07%
22-Jun-04	29.83	-0.28%
21-Jun-04	29.83	-0.07%
18-Jun-04	29.83	0.21%
17-Jun-04	29.83	-0.14%
16-Jun-04	29.83	-0.63%
15-Jun-04	29.83	0.00%
14-Jun-04	29.83	0.07%
11-Jun-04	29.83	0.00%
10-Jun-04	29.83	0.35%
09-Jun-04	29.83	0.70%
08-Jun-04	29.83	0.00%
07-Jun-04	29.83	-0.07%
04-Jun-04	29.83	0.21%
03-Jun-04	29.83	0.00%
02-Jun-04	29.83	0.28%
01-Jun-04	29.83	0.43%
31-May-04	29.83	-0.07%
28-May-04	29.83	0.21%
27-May-04	29.83	0.00%
26-May-04	29.83	0.64%
25-May-04	29.83	0.21%
24-May-04	29.83	0.00%
21-May-04	29.83	0.07%
20-May-04	29.83	0.50%
19-May-04	29.83	-0.29%
18-May-04	29.83	-0.29%
17-May-04	29.83	-0.07%
14-May-04	29.83	0.07%
13-May-04	29.83	0.29%
12-May-04	29.83	-4.92%
11-May-04	29.83	-0.07%
10-May-04	29.83	0.07%
07-May-04	29.83	0.14%
06-May-04	29.83	0.07%
05-May-04	29.83	-0.54%
04-May-04	29.83	0.00%
03-May-04	29.83	0.62%
30-Apr-04	29.83	0.00%
29-Apr-04	29.83	0.55%
28-Apr-04	29.83	0.35%
27-Apr-04	29.83	0.28%
26-Apr-04	29.83	0.14%
23-Apr-04	29.83	0.14%
22-Apr-04	29.83	-0.14%
21-Apr-04	29.83	-0.21%
20-Apr-04	29.83	-1.43%
19-Apr-04	29.83	0.48%
16-Apr-04	29.83	0.48%
15-Apr-04	29.83	0.42%
14-Apr-04	29.83	0.28%
13-Apr-04	29.83	0.07%
12-Apr-04	29.83	0.14%
09-Apr-04	29.83	0.14%
08-Apr-04	29.83	0.35%
07-Apr-04	29.83	0.42%
06-Apr-04	29.83	0.07%
05-Apr-04	29.83	0.07%
02-Apr-04	29.83	0.21%
01-Apr-04	29.83	0.07%
31-Mar-04	29.83	0.71%
30-Mar-04	29.83	4.45%
29-Mar-04	29.83	0.07%
26-Mar-04	29.83	0.00%
25-Mar-04	29.83	1.35%
24-Mar-04	29.83	-0.23%
23-Mar-04	29.83	-0.74%
22-Mar-04	29.83	0.07%
19-Mar-04	29.83	0.00%
18-Mar-04	29.83	2.91%
17-Mar-04	29.83	-0.61%
16-Mar-04	29.83	0.85%
15-Mar-04	29.83	0.08%
11-Mar-04	29.83	0.70%
10-Mar-04	29.83	0.08%
09-Mar-04	29.83	0.08%
08-Mar-04	29.83	0.47%
05-Mar-04	29.83	-0.08%
04-Mar-04	29.83	0.16%
03-Mar-04	29.83	0.08%
02-Mar-04	29.83	0.31%
01-Mar-04	29.83	0.31%
27-Feb-04	29.83	0.08%
26-Feb-04	29.83	0.24%
25-Feb-04	29.83	-0.39%
24-Feb-04	29.83	0.00%
23-Feb-04	29.83	-0.16%
20-Feb-04	29.83	-0.47%
19-Feb-04	29.83	-0.23%
17-Feb-04	29.83	-0.46%
16-Feb-04	29.83	0.16%
13-Feb-04	29.83	-0.08%
12-Feb-04	29.83	-0.08%
11-Feb-04	29.83	0.55%
10-Feb-04	29.83	0.16%
09-Feb-04	29.83	0.16%
06-Feb-04	29.83	0.87%
04-Feb-04	29.83	-0.16%
03-Feb-04	29.83	0.55%
02-Feb-04	29.83	0.32%
30-Jan-04	29.83	0.32%
29-Jan-04	29.83	0.00%
28-Jan-04	29.83	0.08%
27-Jan-04	29.83	0.16%
26-Jan-04	29.83	-0.08%
23-Jan-04	29.83	-0.08%
21-Jan-04	29.83	0.64%
20-Jan-04	29.83	0.00%
19-Jan-04	29.83	0.24%
16-Jan-04	29.83	0.32%
15-Jan-04	29.83	0.57%
14-Jan-04	29.83	-0.08%
13-Jan-04	29.83	0.08%
12-Jan-04	29.83	-0.08%
09-Jan-04	29.83	0.16%
08-Jan-04	29.83	0.98%
07-Jan-04	29.83	0.08%
06-Jan-04	29.83	0.41%
05-Jan-04	29.83	0.33%
31-Dec-03	29.83	-0.08%
30-Dec-03	29.83	-0.49%
29-Dec-03	29.83	0.08%
26-Dec-03	29.83	-0.08%
24-Dec-03	29.83	0.33%
23-Dec-03	29.83	0.00%
22-Dec-03	29.83	0.08%
19-Dec-03	29.83	-0.08%
18-Dec-03	29.83	0.25%
17-Dec-03	29.83	0.25%
16-Dec-03	29.83	0.00%
15-Dec-03	29.83	0.00%
12-Dec-03	29.83	0.08%
11-Dec-03	29.83	0.17%
10-Dec-03	29.83	-0.08%
09-Dec-03	29.83	0.17%
08-Dec-03	29.83	0.00%
05-Dec-03	29.83	-0.08%
04-Dec-03	29.83	0.17%
03-Dec-03	29.83	0.00%
02-Dec-03	29.83	-0.33%
01-Dec-03	29.83	0.00%
28-Nov-03	29.83	0.25%
27-Nov-03	29.83	0.00%
25-Nov-03	29.83	0.00%
24-Nov-03	29.83	0.25%
21-Nov-03	29.83	-0.17%
20-Nov-03	29.83	0.75%
19-Nov-03	29.83	-0.25%
18-Nov-03	29.83	-0.08%
17-Nov-03	29.83	-0.17%
14-Nov-03	29.83	-0.25%
13-Nov-03	29.83	-0.17%
12-Nov-03	29.83	-0.08%
11-Nov-03	29.83	0.00%
10-Nov-03	29.83	0.25%
07-Nov-03	29.83	0.17%
06-Nov-03	29.83	0.42%
05-Nov-03	29.83	0.25%
04-Nov-03	29.83	0.76%
03-Nov-03	29.83	0.00%
31-Oct-03	29.83	0.17%
30-Oct-03	29.83	0.34%
29-Oct-03	29.83	0.09%
28-Oct-03	29.83	0.00%
27-Oct-03	29.83	0.09%
24-Oct-03	29.83	0.17%
23-Oct-03	29.83	-0.26%
22-Oct-03	29.83	-0.08%
21-Oct-03	29.83	0.60%
20-Oct-03	29.83	0.09%
17-Oct-03	29.83	0.09%
16-Oct-03	29.83	0.86%
15-Oct-03	29.83	0.43%
14-Oct-03	29.83	-0.17%
13-Oct-03	29.83	0.00%
10-Oct-03	29.83	0.09%
09-Oct-03	29.83	0.70%
08-Oct-03	29.83	0.44%
07-Oct-03	29.83	-0.87%
06-Oct-03	29.83	0.17%
03-Oct-03	29.83	0.26%
02-Oct-03	29.83	-0.17%
01-Oct-03	29.83	0.09%
30-Sep-03	29.83	-0.26%
29-Sep-03	29.83	0.26%
26-Sep-03	29.83	0.09%
25-Sep-03	29.83	0.26%
24-Sep-03	29.83	0.00%
23-Sep-03	29.83	0.09%
22-Sep-03	29.83	-0.09%
19-Sep-03	29.83	-0.09%
18-Sep-03	29.83	0.00%
17-Sep-03	29.83	0.00%
16-Sep-03	29.83	-0.35%
15-Sep-03	29.83	0.61%
12-Sep-03	29.83	0.00%
11-Sep-03	29.83	0.62%
10-Sep-03	29.83	0.27%
09-Sep-03	29.83	0.00%
08-Sep-03	29.83	0.09%
05-Sep-03	29.83	0.44%
04-Sep-03	29.83	-0.18%
03-Sep-03	29.83	0.81%
02-Sep-03	29.83	-0.18%
29-Aug-03	29.83	0.00%
28-Aug-03	29.83	-0.09%
27-Aug-03	29.83	0.00%
26-Aug-03	29.83	0.09%
25-Aug-03	29.83	0.00%
22-Aug-03	29.83	0.09%
21-Aug-03	29.83	0.36%
20-Aug-03	29.83	-0.18%
19-Aug-03	29.83	0.09%
18-Aug-03	29.83	0.09%
15-Aug-03	29.83	-0.09%
14-Aug-03	29.83	-0.27%
13-Aug-03	29.83	0.00%
12-Aug-03	29.83	-0.09%
11-Aug-03	29.83	0.09%
08-Aug-03	29.83	0.00%
07-Aug-03	29.83	-0.62%
06-Aug-03	29.83	0.00%
05-Aug-03	29.83	0.36%
04-Aug-03	29.83	-0.27%
01-Aug-03	29.83	-0.09%
31-Jul-03	29.83	-1.66%
30-Jul-03	29.83	-0.09%
29-Jul-03	29.83	-0.35%
28-Jul-03	29.83	0.00%
25-Jul-03	29.83	0.00%
24-Jul-03	29.83	-0.69%
23-Jul-03	29.83	-0.09%
22-Jul-03	29.83	0.00%
21-Jul-03	29.83	0.00%
18-Jul-03	29.83	-0.09%
17-Jul-03	29.83	-0.09%
16-Jul-03	29.83	-0.09%
15-Jul-03	29.83	0.43%
14-Jul-03	29.83	0.00%
11-Jul-03	29.83	-0.09%
10-Jul-03	29.83	0.00%
09-Jul-03	29.83	0.70%
08-Jul-03	29.83	0.00%
07-Jul-03	29.83	0.09%
04-Jul-03	29.83	0.00%
03-Jul-03	29.83	0.79%
02-Jul-03	29.83	-0.78%
01-Jul-03	29.83	0.26%
30-Jun-03	29.83	0.35%
27-Jun-03	29.83	-0.26%
26-Jun-03	29.83	-0.52%
25-Jun-03	29.83	0.00%
24-Jun-03	29.83	0.44%
23-Jun-03	29.83	0.09%
20-Jun-03	29.83	0.09%