Historical NAV
NAV of IPRO Growth Fund and its daily returns
NAVs shown include both Official NAVs (struck in respect of every third business day of the week) as well as indicative NAVs. Click on “Key Facts” for further information
IGF | IGF NAV | Percentage Return | |
---|---|---|---|
22-Jan-21 | 28.7 | 0 | |
21-Jan-21 | 28.7 | 0.1 | |
20-Jan-21 | 28.67 | 0.2 | |
19-Jan-21 | 28.6 | 0.1 | |
18-Jan-21 | 28.56 | 0 | |
15-Jan-21 | 28.56 | -0.1 | |
14-Jan-21 | 28.59 | 0.1 | |
13-Jan-21 | 28.57 | 0 | |
12-Jan-21 | 28.57 | -0.1 | |
11-Jan-21 | 28.61 | -0.3 | |
08-Jan-21 | 28.7 | 0.2 | |
07-Jan-21 | 28.65 | 0 | |
06-Jan-21 | 28.66 | 0.1 | |
05-Jan-21 | 28.64 | 0.2 | |
04-Jan-21 | 28.57 | -0.2 | |
31-Dec-20 | 28.64 | 0.1 | |
30-Dec-20 | 28.6 | 0.2 | |
29-Dec-20 | 28.53 | 0.2 | |
28-Dec-20 | 28.48 | -0.1 | |
24-Dec-20 | 28.51 | -0.1 | |
23-Dec-20 | 28.53 | 0.2 | |
22-Dec-20 | 28.46 | 0.1 | |
21-Dec-20 | 28.44 | 0.3 | |
18-Dec-20 | 28.35 | 0.1 | |
17-Dec-20 | 28.31 | -0.2 | |
16-Dec-20 | 28.38 | 0.2 | |
15-Dec-20 | 28.32 | 0.3 | |
14-Dec-20 | 28.24 | 0.3 | |
11-Dec-20 | 28.16 | -0.3 | |
10-Dec-20 | 28.25 | -0.2 | |
09-Dec-20 | 28.32 | -0.2 | |
08-Dec-20 | 28.37 | 0.1 | |
07-Dec-20 | 28.34 | -0.1 | |
04-Dec-20 | 28.37 | 0.2 | |
03-Dec-20 | 28.3 | 0.1 | |
02-Dec-20 | 28.26 | 0.1 | |
01-Dec-20 | 28.24 | 0.2 | |
30-Nov-20 | 28.19 | 0 | |
27-Nov-20 | 28.18 | 0 | |
26-Nov-20 | 28.19 | 0 | |
25-Nov-20 | 28.2 | 0.5 | |
24-Nov-20 | 28.06 | 0.1 | |
23-Nov-20 | 28.03 | 0.4 | |
20-Nov-20 | 27.91 | 0.1 | |
19-Nov-20 | 27.88 | -0.6 | |
18-Nov-20 | 28.06 | 1 | |
17-Nov-20 | 27.77 | 0.7 | |
16-Nov-20 | 27.57 | 0.3 | |
13-Nov-20 | 27.5 | -0.1 | |
12-Nov-20 | 27.52 | 0 | |
11-Nov-20 | 27.51 | 0.4 | |
10-Nov-20 | 27.4 | 0.9 | |
09-Nov-20 | 27.15 | 0.2 | |
06-Nov-20 | 27.1 | 0 | |
05-Nov-20 | 27.09 | 0.5 | |
03-Nov-20 | 26.96 | 0.4 | |
30-Oct-20 | 26.86 | 0 | |
29-Oct-20 | 26.89 | -0.1 | |
28-Oct-20 | 26.9 | -0.4 | |
27-Oct-20 | 27 | 0 | |
26-Oct-20 | 27 | -0.4 | |
23-Oct-20 | 27.11 | 0.2 | |
22-Oct-20 | 27.05 | 0 | |
21-Oct-20 | 27.06 | 0 | |
20-Oct-20 | 27.05 | -0.1 | |
19-Oct-20 | 27.08 | -0.1 | |
16-Oct-20 | 27.1 | 0.1 | |
15-Oct-20 | 27.06 | -0.2 | |
14-Oct-20 | 27.12 | -0.1 | |
13-Oct-20 | 27.14 | -0.3 | 4 |
12-Oct-20 | 27.22 | 0.3 | |
09-Oct-20 | 27.14 | 0.3 | |
08-Oct-20 | 27.06 | 0.1 | |
07-Oct-20 | 27.03 | -0.1 | |
06-Oct-20 | 27.05 | 0.1 | |
05-Oct-20 | 27.01 | -0.2 | |
02-Oct-20 | 27.07 | -0.5 | |
01-Oct-20 | 27.2 | 0 | |
30-Sep-20 | 27.21 | 0 | |
29-Sep-20 | 27.21 | 0.1 | |
28-Sep-20 | 27.19 | 0.2 | |
25-Sep-20 | 27.13 | 0 | |
24-Sep-20 | 27.14 | 0 | |
23-Sep-20 | 27.15 | -0.4 | |
22-Sep-20 | 27.25 | 0 | |
21-Sep-20 | 27.24 | -0.7 | |
18-Sep-20 | 27.44 | -0.1 | |
17-Sep-20 | 27.47 | -0.4 | |
16-Sep-20 | 27.57 | 0 | |
15-Sep-20 | 27.56 | 0.1 | |
14-Sep-20 | 27.52 | 0.2 | |
11-Sep-20 | 27.46 | -0.3 | |
10-Sep-20 | 27.55 | -0.3 | |
09-Sep-20 | 27.64 | 0.4 | |
08-Sep-20 | 27.53 | -0.4 | |
07-Sep-20 | 27.63 | -0.1 | |
04-Sep-20 | 27.67 | -0.6 | |
03-Sep-20 | 27.85 | -0.6 | |
02-Sep-20 | 28.03 | -0.3 | |
01-Sep-20 | 28.11 | 0.5 | |
31-Aug-20 | 27.97 | 0 | |
28-Aug-20 | 27.97 | 0.5 | |
27-Aug-20 | 27.84 | 0.3 | |
26-Aug-20 | 27.77 | 0.3 | |
25-Aug-20 | 27.68 | 0.1 | |
24-Aug-20 | 27.65 | 0.4 | |
21-Aug-20 | 27.55 | 0 | |
20-Aug-20 | 27.54 | -0.3 | |
19-Aug-20 | 27.61 | -0.1 | |
18-Aug-20 | 27.64 | 0.1 | |
17-Aug-20 | 27.6 | 0.1 | |
14-Aug-20 | 27.58 | -0.1 | |
13-Aug-20 | 27.6 | 0 | |
12-Aug-20 | 27.61 | -0.1 | |
11-Aug-20 | 27.64 | -0.1 | |
10-Aug-20 | 27.68 | -0.1 | |
07-Aug-20 | 27.72 | -0.3 | |
06-Aug-20 | 27.79 | -0.1 | |
05-Aug-20 | 27.81 | -0.1 | |
04-Aug-20 | 27.84 | 0.1 | |
03-Aug-20 | 27.81 | -0.1 | |
31-Jul-20 | 27.84 | -0.2 | |
30-Jul-20 | 27.89 | -0.2 | |
29-Jul-20 | 27.95 | 0.1 | |
28-Jul-20 | 27.91 | -0.3 | |
27-Jul-20 | 27.99 | 0.4 | |
24-Jul-20 | 27.88 | -0.1 | |
23-Jul-20 | 27.9 | 0 | |
22-Jul-20 | 27.9 | -0.1 | |
21-Jul-20 | 27.94 | 0.2 | |
20-Jul-20 | 27.88 | -0.2 | |
17-Jul-20 | 27.94 | 0.2 | |
16-Jul-20 | 27.88 | -0.3 | |
15-Jul-20 | 27.96 | -0.1 | |
14-Jul-20 | 27.98 | -0.4 | |
13-Jul-20 | 28.07 | -0.1 | |
10-Jul-20 | 28.09 | -0.2 | |
09-Jul-20 | 28.15 | -0.1 | |
08-Jul-20 | 28.17 | 0.3 | |
07-Jul-20 | 28.09 | 0.1 | |
06-Jul-20 | 28.07 | 0.2 | |
03-Jul-20 | 28.01 | -0.2 | |
02-Jul-20 | 28.06 | -0.1 | |
01-Jul-20 | 28.09 | 0 | |
30-Jun-20 | 28.09 | 0.1 | |
29-Jun-20 | 28.07 | 0.5 | |
26-Jun-20 | 27.93 | 0.1 | |
25-Jun-20 | 27.89 | -0.8 | |
24-Jun-20 | 28.11 | -0.3 | |
23-Jun-20 | 28.19 | 0.1 | |
22-Jun-20 | 28.15 | 0.2 | |
19-Jun-20 | 28.08 | -0.1 | |
18-Jun-20 | 28.11 | 0.2 | |
17-Jun-20 | 28.04 | -0.4 | |
16-Jun-20 | 28.16 | 0.1 | |
15-Jun-20 | 28.13 | -0.7 | |
12-Jun-20 | 28.34 | -0.2 | |
11-Jun-20 | 28.39 | -0.7 | |
10-Jun-20 | 28.59 | 0.6 | |
09-Jun-20 | 28.42 | 0.2 | |
08-Jun-20 | 28.36 | 0.4 | |
05-Jun-20 | 28.24 | 0.4 | |
04-Jun-20 | 28.12 | 0.8 | |
03-Jun-20 | 27.9 | 0.4 | |
02-Jun-20 | 27.78 | 0.6 | |
01-Jun-20 | 27.62 | 0.3 | |
29-May-20 | 27.54 | 0.5 | |
28-May-20 | 27.41 | -0.4 | |
27-May-20 | 27.51 | -0.3 | |
26-May-20 | 27.6 | 0.3 | |
25-May-20 | 27.53 | 0.1 | |
22-May-20 | 27.49 | 0.5 | |
21-May-20 | 27.36 | 0.5 | |
20-May-20 | 27.22 | 0.1 | |
19-May-20 | 27.19 | -2.1 | |
18-May-20 | 27.76 | 0 | |
15-May-20 | 27.76 | -0.9 | |
14-May-20 | 28 | 0.3 | |
13-May-20 | 27.91 | -0.3 | |
12-May-20 | 27.99 | 0.4 | |
11-May-20 | 27.89 | 0.6 | |
08-May-20 | 27.72 | 0.4 | |
07-May-20 | 27.62 | -0.2 | |
06-May-20 | 27.68 | 0.9 | |
05-May-20 | 27.42 | 0.9 | |
04-May-20 | 27.17 | -0.4 | |
30-Apr-20 | 27.29 | 0.3 | |
29-Apr-20 | 27.22 | -0.1 | |
28-Apr-20 | 27.25 | 0.3 | |
27-Apr-20 | 27.16 | 0 | |
24-Apr-20 | 27.15 | 0 | |
23-Apr-20 | 27.16 | -0.2 | |
22-Apr-20 | 27.21 | -0.2 | |
21-Apr-20 | 27.27 | -0.5 | |
20-Apr-20 | 27.42 | -0.5 | |
17-Apr-20 | 27.56 | 0.1 | |
16-Apr-20 | 27.54 | -0.3 | |
15-Apr-20 | 27.63 | 0.2 | |
14-Apr-20 | 27.58 | 0.3 | |
13-Apr-20 | 27.51 | -0.8 | |
10-Apr-20 | 27.74 | 1.6 | |
09-Apr-20 | 27.3 | 1.8 | |
08-Apr-20 | 26.82 | 3.3 | |
07-Apr-20 | 25.96 | 2 | |
06-Apr-20 | 25.45 | -3.5 | |
03-Apr-20 | 26.37 | 0.1 | |
02-Apr-20 | 26.35 | 0.5 | |
01-Apr-20 | 26.21 | -0.1 | |
31-Mar-20 | 26.24 | 0.6 | |
30-Mar-20 | 26.09 | -0.4 | |
27-Mar-20 | 26.19 | -0.1 | |
26-Mar-20 | 26.21 | 0.7 | |
24-Mar-20 | 26.04 | 0.2 | |
23-Mar-20 | 25.04 | -1.3 | |
20-Mar-20 | 26.33 | -0.2 | |
19-Mar-20 | 26.37 | -4.9 | |
18-Mar-20 | 27.72 | -0.4 | |
17-Mar-20 | 27.82 | -0.9 | |
16-Mar-20 | 28.07 | -3.3 | |
13-Mar-20 | 29.02 | -3.9 | |
11-Mar-20 | 30.19 | 1.5 | |
10-Mar-20 | 29.75 | 1.5 | |
09-Mar-20 | 29.32 | -4.9 | |
06-Mar-20 | 30.84 | -1 | |
05-Mar-20 | 31.14 | -0.3 | |
04-Mar-20 | 31.24 | -0.4 | |
03-Mar-20 | 31.35 | -0.3 | |
02-Mar-20 | 31.45 | -0.6 | |
28-Feb-20 | 31.66 | -0.6 | |
27-Feb-20 | 31.94 | -0.2 | |
26-Feb-20 | 31.99 | -0.6 | |
25-Feb-20 | 32.17 | -0.7 | |
24-Feb-20 | 32.41 | -0.1 | |
20-Feb-20 | 32.43 | -0.5 | |
19-Feb-20 | 32.58 | 0 | |
18-Feb-20 | 32.58 | -0.2 | |
17-Feb-20 | 32.63 | -0.2 | |
14-Feb-20 | 32.69 | 0.9 | |
13-Feb-20 | 32.39 | 0.7 | |
12-Feb-20 | 32.17 | 0.1 | |
11-Feb-20 | 32.14 | 0.4 | |
10-Feb-20 | 32.02 | -0.1 | |
07-Feb-20 | 32.04 | 0 | |
06-Feb-20 | 32.04 | 0.2 | |
05-Feb-20 | 31.97 | 0.2 | |
04-Feb-20 | 31.91 | 0.4 | |
03-Feb-20 | 31.77 | -0.3 | |
31-Jan-20 | 31.88 | -0.3 | |
30-Jan-20 | 31.86 | 0 | |
29-Jan-20 | 31.85 | 0.1 | |
28-Jan-20 | 31.83 | 0 | |
27-Jan-20 | 31.84 | 0.1 | |
24-Jan-20 | 31.82 | -0.6 | |
23-Jan-20 | 32 | 0.2 | |
22-Jan-20 | 31.95 | 0.5 | |
21-Jan-20 | 31.79 | 0.3 | |
20-Jan-20 | 31.69 | 0.9 | |
17-Jan-20 | 31.42 | 0.1 | |
16-Jan-20 | 31.4 | -0.2 | |
15-Jan-20 | 31.46 | -0.9 | |
14-Jan-20 | 31.74 | 0.1 | |
13-Jan-20 | 31.72 | 0.4 | |
10-Jan-20 | 31.6 | 0.3 | |
09-Jan-20 | 31.5 | 0.8 | |
08-Jan-20 | 31.26 | 0.7 | |
07-Jan-20 | 31.03 | 0 | |
06-Jan-20 | 31.03 | 0.1 | |
03-Jan-20 | 31.01 | 0.2 | |
31-Dec-19 | 30.94 | 0.2 | |
27-Dec-19 | 30.89 | 0.3 | |
26-Dec-19 | 30.79 | 0.1 | |
24-Dec-19 | 30.77 | 0.2 | |
23-Dec-19 | 30.72 | 0.3 | |
20-Dec-19 | 30.63 | 0 | |
19-Dec-19 | 30.63 | 0.2 | |
18-Dec-19 | 30.58 | 0.1 | |
17-Dec-19 | 30.56 | 0 | |
16-Dec-19 | 30.57 | 0.7 | |
13-Dec-19 | 30.37 | 0.1 | |
12-Dec-19 | 30.35 | 0 | |
11-Dec-19 | 30.34 | -0.2 | |
10-Dec-19 | 30.39 | 0 | |
09-Dec-19 | 30.39 | -0.1 | |
06-Dec-19 | 30.43 | 0 | |
05-Dec-19 | 30.44 | 0 | |
04-Dec-19 | 30.43 | 0.1 | |
03-Dec-19 | 30.39 | 0.2 | |
02-Dec-19 | 30.38 | 0 | |
29-Nov-19 | 30.38 | 0.2 | |
28-Nov-19 | 30.32 | -0.1 | |
27-Nov-19 | 30.34 | 0.1 | |
26-Nov-19 | 30.32 | -0.1 | |
25-Nov-19 | 30.35 | 0 | |
22-Nov-19 | 30.35 | 0 | |
21-Nov-19 | 30.34 | 0 | |
20-Nov-19 | 30.34 | -0.1 | |
19-Nov-19 | 30.36 | 0 | |
18-Nov-19 | 30.37 | -0.3 | |
15-Nov-19 | 30.45 | 0 | |
14-Nov-19 | 30.45 | 0.7 | |
13-Nov-19 | 30.23 | 0 | |
12-Nov-19 | 30.23 | 0.1 | |
11-Nov-19 | 30.2 | 0.1 | |
06-Nov-19 | 30.21 | 0 | |
05-Nov-19 | 30.2 | 0.2 | |
04-Nov-19 | 30.13 | 0.1 | |
31-Oct-19 | 30.09 | 0.1 | |
30-Oct-19 | 30.06 | 0 | |
29-Oct-19 | 30.06 | 0 | |
28-Oct-19 | 30.06 | 0.3 | |
25-Oct-19 | 29.98 | 0.5 | |
24-Oct-19 | 29.82 | -0.1 | |
23-Oct-19 | 29.84 | 0.2 | |
21-Oct-19 | 29.82 | -0.1 | |
18-Oct-19 | 29.86 | -0.1 | |
17-Oct-19 | 29.9 | 0 | |
16-Oct-19 | 29.9 | -0.1 | |
15-Oct-19 | 29.94 | -0.3 | |
14-Oct-19 | 30.03 | -0.3 | |
11-Oct-19 | 30.12 | 0.1 | |
09-Oct-19 | 30.04 | 0.3 | |
08-Oct-19 | 29.96 | 0 | |
07-Oct-19 | 29.96 | 0.9 | |
04-Oct-19 | 29.69 | -0.1 | |
03-Oct-19 | 29.72 | -0.2 | |
02-Oct-19 | 29.78 | -0.2 | |
01-Oct-19 | 29.85 | 0.3 | |
30-Sep-19 | 29.76 | 0.5 | |
27-Sep-19 | 29.6 | 0.5 | |
26-Sep-19 | 29.44 | -0.2 | |
25-Sep-19 | 29.45 | -0.2 | |
24-Sep-19 | 29.51 | 0 | |
23-Sep-19 | 29.52 | 0.1 | |
20-Sep-19 | 29.49 | -0.1 | |
19-Sep-19 | 29.51 | 0 | |
18-Sep-19 | 29.51 | -0.1 | |
17-Sep-19 | 29.54 | 0 | |
16-Sep-19 | 29.54 | -0.3 | |
13-Sep-19 | 29.62 | 0 | |
12-Sep-19 | 29.63 | -0.1 | |
11-Sep-19 | 29.65 | -0.2 | |
10-Sep-19 | 29.7 | -0.2 | |
06-Sep-19 | 29.75 | -0.3 | |
04-Sep-19 | 29.97 | -0.1 | |
02-Sep-19 | 30.01 | 0 | |
30-Aug-19 | 30.02 | 0.2 | |
29-Aug-19 | 29.97 | 0 | |
28-Aug-19 | 29.97 | -0.1 | |
27-Aug-19 | 30 | -0.1 | |
26-Aug-19 | 30.02 | -0.2 | |
23-Aug-19 | 30.07 | 0.1 | |
22-Aug-19 | 30.03 | 0 | |
21-Aug-19 | 30.03 | 0.3 | |
20-Aug-19 | 29.93 | 0.2 | |
19-Aug-19 | 29.88 | 0 | |
16-Aug-19 | 29.89 | 0.2 | |
15-Aug-19 | 29.82 | 0.1 | |
14-Aug-19 | 29.79 | 0.1 | |
13-Aug-19 | 29.75 | 0 | |
12-Aug-19 | 29.75 | 0 | |
09-Aug-19 | 29.74 | -0.2 | |
08-Aug-19 | 29.79 | 0.2 | |
07-Aug-19 | 29.72 | -0.1 | |
06-Aug-19 | 29.75 | -0.3 | |
05-Aug-19 | 29.84 | -0.3 | |
02-Aug-19 | 29.92 | -0.2 | |
01-Aug-19 | 29.97 | 0.2 | |
31-Jul-19 | 29.91 | -0.2 | |
30-Jul-19 | 29.97 | 0 | |
26-Jul-19 | 29.96 | -0.2 | |
25-Jul-19 | 30.01 | -0.1 | |
24-Jul-19 | 30.03 | 0.1 | |
23-Jul-19 | 30.01 | -0.1 | |
22-Jul-19 | 30.04 | 0.1 | |
19-Jul-19 | 30.02 | 0.1 | |
18-Jul-19 | 29.98 | -0.1 | |
17-Jul-19 | 30 | -0.1 | |
16-Jul-19 | 30.03 | 0 | |
15-Jul-19 | 30.02 | 0.1 | |
12-Jul-19 | 29.99 | 0 | |
11-Jul-19 | 30 | -0.1 | |
10-Jul-19 | 30.04 | 0 | |
09-Jul-19 | 30.05 | 0 | |
08-Jul-19 | 30.06 | 0.3 | |
05-Jul-19 | 29.98 | 0 | |
04-Jul-19 | 29.99 | -0.2 | |
03-Jul-19 | 30.04 | -0.1 | |
02-Jul-19 | 30.06 | 0 | |
01-Jul-19 | 30.07 | 0.2 | |
28-Jun-19 | 30.02 | -0.1 | |
27-Jun-19 | 30.06 | 0 | |
26-Jun-19 | 30.06 | 0.4 | |
25-Jun-19 | 29.94 | 0.1 | |
24-Jun-19 | 29.9 | 0 | |
21-Jun-19 | 29.91 | 0.1 | |
20-Jun-19 | 29.87 | -0.1 | |
19-Jun-19 | 29.89 | 0.2 | |
18-Jun-19 | 29.82 | 0.1 | |
17-Jun-19 | 29.8 | 0.3 | |
14-Jun-19 | 29.7 | -0.1 | |
13-Jun-19 | 29.73 | 0.1 | |
12-Jun-19 | 29.71 | -0.2 | |
11-Jun-19 | 29.78 | 0.2 | |
10-Jun-19 | 29.72 | 0 | |
07-Jun-19 | 29.73 | -0.1 | |
06-Jun-19 | 29.76 | 0 | |
04-Jun-19 | 29.77 | -0.2 | |
03-Jun-19 | 29.84 | 0.2 | |
31-May-19 | 29.78 | -0.1 | |
30-May-19 | 29.82 | -0.1 | |
29-May-19 | 29.85 | 0.6 | |
28-May-19 | 29.68 | 0.2 | |
27-May-19 | 29.63 | 0.3 | |
24-May-19 | 29.55 | 0.1 | |
23-May-19 | 29.53 | 0 | |
22-May-19 | 29.53 | -0.1 | |
21-May-19 | 29.55 | 0.1 | |
20-May-19 | 29.51 | 0.1 | |
17-May-19 | 29.49 | -0.2 | |
16-May-19 | 29.54 | -0.2 | |
15-May-19 | 29.59 | 0.8 | |
14-May-19 | 29.35 | -0.2 | |
13-May-19 | 29.4 | -0.3 | |
10-May-19 | 29.48 | -0.1 | |
09-May-19 | 29.52 | -0.1 | |
08-May-19 | 29.55 | 0 | |
07-May-19 | 29.56 | -0.1 | |
06-May-19 | 29.58 | 0.7 | |
03-May-19 | 29.36 | 0 | |
02-May-19 | 30.04 | 0.1 | |
30-Apr-19 | 30.02 | -0.1 | |
29-Apr-19 | 30.04 | -0.2 | |
26-Apr-19 | 30.11 | 0.1 | |
25-Apr-19 | 30.07 | 0.1 | |
24-Apr-19 | 30.04 | -0.5 | |
23-Apr-19 | 30.18 | -0.2 | |
22-Apr-19 | 30.23 | 0 | |
19-Apr-19 | 30.24 | 0.2 | |
18-Apr-19 | 30.18 | -0.1 | |
17-Apr-19 | 30.21 | -0.1 | |
16-Apr-19 | 30.23 | 0.2 | |
15-Apr-19 | 30.18 | -0.1 | |
12-Apr-19 | 30.22 | -0.1 | |
11-Apr-19 | 30.25 | -0.1 | |
10-Apr-19 | 30.27 | 0.2 | |
09-Apr-19 | 30.22 | 0.2 | |
08-Apr-19 | 30.17 | 0 | |
05-Apr-19 | 30.18 | 0.4 | |
04-Apr-19 | 30.05 | 0 | |
03-Apr-19 | 30.05 | 0 | |
02-Apr-19 | 30.06 | 0.3 | |
01-Apr-19 | 29.98 | 0.1 | |
29-Mar-19 | 29.95 | 0 | |
28-Mar-19 | 29.94 | -0.2 | |
27-Mar-19 | 30.01 | 0.1 | |
26-Mar-19 | 29.97 | -0.7 | |
25-Mar-19 | 30.18 | 0.4 | |
22-Mar-19 | 30.07 | 0.1 | |
21-Mar-19 | 30.04 | -0.5 | |
20-Mar-19 | 30.18 | 0 | |
19-Mar-19 | 30.18 | 0 | |
18-Mar-19 | 30.25 | 0.6 | |
15-Mar-19 | 30.06 | 0 | |
14-Mar-19 | 30.05 | -0.1 | |
13-Mar-19 | 30.08 | -0.1 | |
11-Mar-19 | 30.12 | -0.1 | |
08-Mar-19 | 30.16 | 0 | |
07-Mar-19 | 30.17 | 0.1 | |
06-Mar-19 | 30.15 | 0 | |
05-Mar-19 | 30.16 | -0.2 | |
01-Mar-19 | 30.22 | 0.1 | |
28-Feb-19 | 30.18 | -0.2 | |
27-Feb-19 | 30.23 | 0.6 | |
26-Feb-19 | 30.05 | -0.1 | |
25-Feb-19 | 30.08 | 0 | |
22-Feb-19 | 30.07 | 0 | |
21-Feb-19 | 30.07 | 0.2 | |
20-Feb-19 | 30.02 | -0.1 | |
19-Feb-19 | 30.04 | 0.1 | |
18-Feb-19 | 30.01 | 0 | |
15-Feb-19 | 30.02 | -0.1 | |
14-Feb-19 | 30.04 | 0.1 | |
13-Feb-19 | 30.01 | -0.2 | |
12-Feb-19 | 30.06 | 0.3 | |
11-Feb-19 | 29.97 | -0.2 | |
08-Feb-19 | 30.02 | 0.1 | |
07-Feb-19 | 29.99 | -0.4 | |
06-Feb-19 | 30.12 | 0.1 | |
04-Feb-19 | 30.1 | 0 | |
31-Jan-19 | 30.1 | -0.1 | |
30-Jan-19 | 30.14 | -0.2 | |
29-Jan-19 | 30.21 | -0.1 | |
28-Jan-19 | 30.25 | 0.1 | |
25-Jan-19 | 30.22 | 0.1 | |
24-Jan-19 | 30.18 | -0.2 | |
23-Jan-19 | 30.25 | 0.6 | |
22-Jan-19 | 30.06 | -0.5 | |
18-Jan-19 | 30.22 | -0.1 | |
17-Jan-19 | 30.25 | -0.1 | |
16-Jan-19 | 30.27 | 0.3 | |
15-Jan-19 | 30.17 | 0 | |
14-Jan-19 | 30.17 | 0.4 | |
11-Jan-19 | 30.05 | 0 | |
10-Jan-19 | 30.04 | -0.2 | |
09-Jan-19 | 30.09 | 0.2 | |
08-Jan-19 | 30.02 | -0.2 | |
07-Jan-19 | 30.09 | 0.3 | |
04-Jan-19 | 30.01 | 0.1 | |
03-Jan-19 | 29.99 | 0 | |
31-Dec-18 | 29.99 | 0.3 | |
28-Dec-18 | 29.91 | 0 | |
27-Dec-18 | 29.9 | -0.1 | |
26-Dec-18 | 29.92 | 0.1 | |
24-Dec-18 | 29.88 | 0.2 | |
20-Dec-18 | 29.9 | -0.3 | |
19-Dec-18 | 29.98 | -0.3 | |
18-Dec-18 | 30.07 | 0.7 | |
17-Dec-18 | 29.85 | 0.3 | |
14-Dec-18 | 29.75 | -0.1 | |
13-Dec-18 | 29.78 | -0.1 | |
12-Dec-18 | 29.81 | 0 | |
11-Dec-18 | 29.8 | -0.2 | |
10-Dec-18 | 29.85 | -0.3 | |
07-Dec-18 | 29.93 | -0.2 | |
06-Dec-18 | 30 | -0.5 | |
05-Dec-18 | 30.14 | 0 | |
04-Dec-18 | 30.14 | -0.1 | |
03-Dec-18 | 30.18 | -0.2 | |
30-Nov-18 | 30.25 | -0.2 | |
29-Nov-18 | 30.32 | 0.3 | |
28-Nov-18 | 30.24 | -0.8 | |
27-Nov-18 | 30.48 | -0.1 | |
26-Nov-18 | 30.52 | -0.1 | |
23-Nov-18 | 30.55 | 1 | |
22-Nov-18 | 30.25 | 0 | |
21-Nov-18 | 30.24 | 0.1 | |
20-Nov-18 | 30.2 | -1.1 | |
19-Nov-18 | 30.55 | -0.1 | |
16-Nov-18 | 30.58 | -0.2 | |
15-Nov-18 | 30.63 | 0 | |
14-Nov-18 | 30.63 | 0.1 | |
13-Nov-18 | 30.6 | 0.5 | |
12-Nov-18 | 30.45 | -0.4 | |
09-Nov-18 | 30.56 | 0.6 | |
08-Nov-18 | 30.39 | 0 | |
06-Nov-18 | 30.39 | -0.2 | |
05-Nov-18 | 30.44 | 0.2 | |
01-Nov-18 | 30.39 | -0.1 | |
31-Oct-18 | 30.43 | -0.1 | |
30-Oct-18 | 30.46 | -0.1 | |
29-Oct-18 | 30.49 | -0.2 | |
26-Oct-18 | 30.55 | -0.2 | |
25-Oct-18 | 30.61 | -0.1 | |
24-Oct-18 | 30.64 | 0.1 | |
23-Oct-18 | 30.62 | 0.6 | |
22-Oct-18 | 30.43 | -0.1 | |
19-Oct-18 | 30.45 | 0.3 | |
18-Oct-18 | 30.37 | 0 | |
17-Oct-18 | 30.36 | -0.1 | |
16-Oct-18 | 30.38 | 0.3 | |
15-Oct-18 | 30.28 | 0.9 | |
12-Oct-18 | 30 | -0.1 | |
11-Oct-18 | 30.02 | -0.8 | |
10-Oct-18 | 30.27 | -0.8 | |
09-Oct-18 | 30.5 | 0 | |
08-Oct-18 | 30.49 | 0.1 | |
05-Oct-18 | 30.45 | -0.3 | |
04-Oct-18 | 30.55 | -0.2 | |
03-Oct-18 | 30.62 | -0.4 | |
02-Oct-18 | 30.73 | 0.1 | |
01-Oct-18 | 30.69 | 0.1 | |
28-Sep-18 | 30.66 | 0.7 | |
27-Sep-18 | 30.45 | 0.1 | |
26-Sep-18 | 30.41 | 0.3 | |
25-Sep-18 | 30.33 | -0.1 | |
24-Sep-18 | 30.36 | 0.1 | |
21-Sep-18 | 30.32 | 0 | |
20-Sep-18 | 30.31 | 0.2 | |
19-Sep-18 | 30.26 | 0 | |
18-Sep-18 | 30.27 | 0 | |
17-Sep-18 | 30.26 | -0.1 | |
13-Sep-18 | 30.29 | 0 | |
12-Sep-18 | 30.29 | 0 | |
11-Sep-18 | 30.3 | -0.1 | |
10-Sep-18 | 30.34 | -0.3 | |
07-Sep-18 | 30.43 | -0.1 | |
06-Sep-18 | 30.46 | -0.2 | |
05-Sep-18 | 30.53 | -0.2 | |
04-Sep-18 | 30.59 | -0.3 | |
03-Sep-18 | 30.68 | 0 | |
31-Aug-18 | 30.69 | -0.4 | |
30-Aug-18 | 30.81 | -0.4 | |
29-Aug-18 | 30.92 | 0.1 | |
28-Aug-18 | 30.9 | -0.1 | |
27-Aug-18 | 30.93 | -0.2 | |
24-Aug-18 | 30.98 | 0.5 | |
23-Aug-18 | 30.82 | -0.3 | |
22-Aug-18 | 30.9 | -0.6 | |
21-Aug-18 | 31.09 | -0.4 | |
20-Aug-18 | 31.22 | -0.1 | |
17-Aug-18 | 31.24 | 0.4 | |
16-Aug-18 | 31.12 | -0.1 | |
14-Aug-18 | 31.15 | 0 | |
13-Aug-18 | 31.14 | 0.1 | |
10-Aug-18 | 31.11 | 0 | |
09-Aug-18 | 31.14 | 0 | |
08-Aug-18 | 31.15 | -0.3 | |
07-Aug-18 | 31.25 | 0 | |
06-Aug-18 | 31.26 | 0 | |
03-Aug-18 | 31.26 | 0.2 | |
02-Aug-18 | 31.2 | -0.2 | |
01-Aug-18 | 31.26 | 0.2 | |
31-Jul-18 | 31.2 | -0.1 | |
30-Jul-18 | 31.23 | 0.1 | |
27-Jul-18 | 31.2 | 0.2 | |
26-Jul-18 | 31.14 | 0 | |
25-Jul-18 | 31.14 | 0.2 | |
24-Jul-18 | 31.09 | 0.2 | |
23-Jul-18 | 31.14 | -0.3 | |
20-Jul-18 | 31.22 | 0.3 | |
19-Jul-18 | 31.14 | -0.3 | |
18-Jul-18 | 31.24 | 0.2 | |
17-Jul-18 | 31.19 | 0 | |
16-Jul-18 | 31.19 | 0.1 | |
13-Jul-18 | 31.17 | 0.2 | |
12-Jul-18 | 31.1 | 0.3 | |
11-Jul-18 | 31.02 | -0.2 | |
10-Jul-18 | 31.08 | -0.2 | |
09-Jul-18 | 31.13 | 0 | |
06-Jul-18 | 31.12 | -0.3 | |
05-Jul-18 | 31.2 | -0.1 | |
04-Jul-18 | 31.23 | -0.1 | |
03-Jul-18 | 31.25 | 0.2 | |
02-Jul-18 | 31.18 | -0.3 | |
29-Jun-18 | 31.26 | -0.1 | |
28-Jun-18 | 31.29 | 0.3 | |
27-Jun-18 | 31.19 | -0.4 | |
26-Jun-18 | 31.31 | -0.4 | |
25-Jun-18 | 31.42 | 0 | |
22-Jun-18 | 31.42 | -0.3 | |
21-Jun-18 | 31.51 | -0.1 | |
20-Jun-18 | 31.55 | 0.3 | |
19-Jun-18 | 31.46 | -0.3 | |
18-Jun-18 | 31.54 | -0.2 | |
15-Jun-18 | 31.6 | 0.6 | |
14-Jun-18 | 31.42 | -0.3 | |
13-Jun-18 | 31.5 | 0.4 | |
12-Jun-18 | 31.39 | 0 | |
11-Jun-18 | 31.4 | -0.2 | |
08-Jun-18 | 31.46 | -0.3 | |
07-Jun-18 | 31.55 | 0.1 | |
06-Jun-18 | 31.51 | 0.4 | |
05-Jun-18 | 31.4 | 0.7 | |
04-Jun-18 | 31.19 | -0.6 | |
01-Jun-18 | 31.39 | 0.3 | |
31-May-18 | 31.3 | -0.2 | |
30-May-18 | 31.36 | 0 | |
29-May-18 | 31.36 | -0.2 | |
28-May-18 | 31.43 | -0.2 | |
25-May-18 | 31.48 | 0 | |
24-May-18 | 31.47 | 0 | |
23-May-18 | 31.47 | -0.5 | |
22-May-18 | 31.63 | -0.2 | |
21-May-18 | 31.69 | 0.1 | |
18-May-18 | 31.66 | -0.1 | |
17-May-18 | 31.7 | -0.2 | |
16-May-18 | 31.77 | -0.1 | |
15-May-18 | 31.79 | 0.3 | |
14-May-18 | 31.71 | -0.3 | |
11-May-18 | 31.81 | -0.4 | |
10-May-18 | 31.93 | -2.2 | |
09-May-18 | 32.65 | 0.1 | |
08-May-18 | 32.62 | 0.1 | |
07-May-18 | 32.6 | -0.2 | |
04-May-18 | 32.65 | -0.1 | |
03-May-18 | 32.67 | -0.2 | |
02-May-18 | 32.74 | 0.1 | |
30-Apr-18 | 32.72 | 0.4 | |
27-Apr-18 | 32.6 | 0.2 | |
26-Apr-18 | 32.53 | 0.2 | |
25-Apr-18 | 32.47 | -0.2 | |
24-Apr-18 | 32.53 | 0.2 | |
23-Apr-18 | 32.46 | 0.1 | |
20-Apr-18 | 32.44 | -0.1 | |
19-Apr-18 | 32.46 | 0.1 | |
18-Apr-18 | 32.42 | -0.2 | |
17-Apr-18 | 32.5 | 0 | |
16-Apr-18 | 32.5 | 0.1 | |
13-Apr-18 | 32.47 | 0.1 | |
12-Apr-18 | 32.43 | 0 | |
11-Apr-18 | 32.43 | 0.2 | |
10-Apr-18 | 32.36 | 0 | |
09-Apr-18 | 32.35 | 0.4 | |
06-Apr-18 | 32.21 | 0.1 | |
05-Apr-18 | 32.17 | 0.1 | |
04-Apr-18 | 32.15 | -0.2 | |
03-Apr-18 | 32.23 | -0.1 | |
02-Apr-18 | 32.27 | 0.5 | |
30-Mar-18 | 32.11 | 0.6 | |
29-Mar-18 | 32.07 | 0.8 | |
28-Mar-18 | 31.82 | -0.1 | |
27-Mar-18 | 31.84 | -0.2 | |
26-Mar-18 | 31.9 | -0.2 | |
23-Mar-18 | 31.95 | -0.9 | |
22-Mar-18 | 32.25 | 0 | |
21-Mar-18 | 32.25 | 0.2 | |
20-Mar-18 | 32.2 | -0.4 | |
19-Mar-18 | 32.32 | 0.1 | |
16-Mar-18 | 32.29 | -0.2 | |
15-Mar-18 | 32.34 | 0.4 | |
14-Mar-18 | 32.21 | -0.4 | |
13-Mar-18 | 32.35 | -0.1 | |
09-Mar-18 | 32.39 | 2.2 | |
08-Mar-18 | 31.69 | 0.6 | |
07-Mar-18 | 31.51 | 0.4 | |
06-Mar-18 | 31.38 | 0.2 | |
05-Mar-18 | 31.33 | 0.1 | |
02-Mar-18 | 31.3 | -0.4 | |
01-Mar-18 | 31.41 | -0.2 | |
28-Feb-18 | 31.47 | 0.6 | |
27-Feb-18 | 31.28 | 0.1 | |
26-Feb-18 | 31.26 | -0.1 | |
23-Feb-18 | 31.28 | -0.2 | |
15-Feb-18 | 31.04 | -0.1 | |
14-Feb-18 | 31.08 | 0 | |
12-Feb-18 | 31.08 | 0.5 | |
09-Feb-18 | 30.93 | -0.2 | |
08-Feb-18 | 30.99 | 0.3 | |
07-Feb-18 | 30.91 | 0 | |
06-Feb-18 | 30.9 | 0.3 | |
05-Feb-18 | 30.82 | 0 | |
02-Feb-18 | 30.83 | 0.1 | |
30-Jan-18 | 30.81 | 0 | |
29-Jan-18 | 30.8 | -0.4 | |
26-Jan-18 | 30.92 | -0.2 | |
25-Jan-18 | 30.98 | -0.2 | |
24-Jan-18 | 31.05 | 0.3 | |
23-Jan-18 | 30.95 | 0.1 | |
22-Jan-18 | 30.91 | 0 | |
19-Jan-18 | 30.9 | -0.6 | |
16-Jan-18 | 31.09 | -0.2 | |
15-Jan-18 | 31.16 | -0.2 | |
12-Jan-18 | 31.21 | -0.1 | |
11-Jan-18 | 31.23 | 0.5 | |
10-Jan-18 | 31.06 | 0.3 | |
09-Jan-18 | 30.96 | -0.1 | |
08-Jan-18 | 30.99 | 0.8 | |
05-Jan-18 | 30.75 | 0.2 | |
04-Jan-18 | 30.69 | 0.2 | |
03-Jan-18 | 30.63 | 0.4 | |
29-Dec-17 | 30.52 | -0.6 | |
28-Dec-17 | 30.71 | 0.2 | |
27-Dec-17 | 30.64 | 0.5 | |
26-Dec-17 | 30.48 | 0 | |
22-Dec-17 | 30.47 | -0.2 | |
21-Dec-17 | 30.53 | 0.7 | |
20-Dec-17 | 30.31 | -0.6 | |
19-Dec-17 | 30.49 | 0.9 | |
18-Dec-17 | 30.22 | 1.2 | |
15-Dec-17 | 29.86 | 0.1 | |
14-Dec-17 | 29.83 | -0.4 | |
13-Dec-17 | 29.96 | 0 | |
12-Dec-17 | 29.95 | 0.1 | |
11-Dec-17 | 29.91 | 0 | |
08-Dec-17 | 29.9 | -0.4 | |
07-Dec-17 | 30.02 | 0 | |
06-Dec-17 | 30.01 | 0 | |
05-Dec-17 | 30.02 | 0.5 | |
04-Dec-17 | 29.87 | -0.1 | |
01-Dec-17 | 29.9 | 0.2 | |
30-Nov-17 | 29.83 | -1 | |
29-Nov-17 | 30.14 | 0.2 | |
28-Nov-17 | 30.09 | -0.4 | |
27-Nov-17 | 30.21 | 0.5 | |
24-Nov-17 | 30.06 | -0.2 | |
23-Nov-17 | 30.11 | 0.3 | |
22-Nov-17 | 30.03 | 0.8 | |
21-Nov-17 | 29.78 | -0.2 | |
20-Nov-17 | 29.83 | 0.5 | |
17-Nov-17 | 29.83 | -0.1 | |
16-Nov-17 | 29.83 | -0.3 | |
15-Nov-17 | 29.83 | -0.1 | |
14-Nov-17 | 29.83 | -0.5 | |
13-Nov-17 | 29.83 | 0 | |
10-Nov-17 | 29.83 | 0.2 | |
09-Nov-17 | 29.83 | 0 | |
08-Nov-17 | 29.83 | 0.2 | |
07-Nov-17 | 29.83 | 0.3 | |
06-Nov-17 | 29.83 | -0.1 | |
03-Nov-17 | 29.83 | 0.1 | |
31-Oct-17 | 29.83 | -2.2 | |
30-Oct-17 | 29.83 | -0.3 | |
27-Oct-17 | 29.83 | 1.2 | |
26-Oct-17 | 29.83 | -0.4 | |
25-Oct-17 | 29.83 | -0.1 | |
24-Oct-17 | 29.83 | -0.4 | |
23-Oct-17 | 29.83 | -0.1 | |
20-Oct-17 | 29.83 | 0.5 | |
18-Oct-17 | 29.83 | 0.1 | |
17-Oct-17 | 29.83 | 0.7 | |
16-Oct-17 | 29.83 | -1.4 | |
13-Oct-17 | 29.83 | 0.2 | |
12-Oct-17 | 29.83 | 0.2 | |
11-Oct-17 | 29.83 | 0.5 | |
10-Oct-17 | 29.83 | 0.3 | |
09-Oct-17 | 29.83 | 0.2 | |
06-Oct-17 | 29.83 | 0 | |
05-Oct-17 | 29.83 | -0.7 | |
04-Oct-17 | 29.83 | 0.7 | |
03-Oct-17 | 29.83 | 0.1 | |
02-Oct-17 | 29.83 | -0.1 | |
29-Sep-17 | 29.83 | -0.1 | |
28-Sep-17 | 29.83 | 0.3 | |
27-Sep-17 | 29.83 | 0.3 | |
26-Sep-17 | 29.83 | 0.6 | |
25-Sep-17 | 29.83 | 0.5 | |
22-Sep-17 | 29.83 | 0.3 | |
21-Sep-17 | 29.83 | -0.3 | |
20-Sep-17 | 29.83 | 0.2 | |
19-Sep-17 | 29.83 | 0.2 | |
18-Sep-17 | 29.83 | -1.1 | |
15-Sep-17 | 29.83 | -1.1 | |
14-Sep-17 | 29.83 | 0.4 | |
13-Sep-17 | 29.83 | 0.7 | |
12-Sep-17 | 29.83 | 0.4 | |
11-Sep-17 | 29.83 | 0.2 | |
08-Sep-17 | 29.83 | -0.1 | |
07-Sep-17 | 29.83 | 0.6 | |
06-Sep-17 | 29.83 | 0.1 | |
05-Sep-17 | 29.83 | 0.2 | |
04-Sep-17 | 29.83 | 0.1 | |
01-Sep-17 | 29.83 | 0.1 | |
31-Aug-17 | 29.83 | 0.3 | |
30-Aug-17 | 29.83 | 0 | |
29-Aug-17 | 29.83 | -0.6 | |
28-Aug-17 | 29.83 | 0 | |
25-Aug-17 | 29.83 | 0 | |
24-Aug-17 | 29.83 | 0.2 | |
23-Aug-17 | 29.83 | 0.3 | |
22-Aug-17 | 29.83 | 0 | |
21-Aug-17 | 29.83 | -0.4 | |
18-Aug-17 | 29.83 | 0 | |
17-Aug-17 | 29.83 | 0.2 | |
16-Aug-17 | 29.83 | 0.4 | |
10-Aug-17 | 29.83 | -0.1 | |
09-Aug-17 | 29.83 | -0.5 | |
08-Aug-17 | 29.83 | 0.6 | |
07-Aug-17 | 29.83 | 0 | |
04-Aug-17 | 29.83 | 0.5 | |
03-Aug-17 | 29.83 | 0.1 | |
02-Aug-17 | 29.83 | -0.2 | |
01-Aug-17 | 29.83 | -0.1 | |
31-Jul-17 | 29.83 | -0.5 | |
28-Jul-17 | 29.83 | -0.2 | |
27-Jul-17 | 29.83 | 0.1 | |
26-Jul-17 | 29.83 | 0 | |
25-Jul-17 | 29.83 | 0.2 | |
24-Jul-17 | 29.83 | 0.2 | |
21-Jul-17 | 29.83 | -0.5 | |
20-Jul-17 | 29.83 | -0.1 | |
19-Jul-17 | 29.83 | 0 | |
18-Jul-17 | 29.83 | -0.2 | |
17-Jul-17 | 29.83 | 0.4 | |
14-Jul-17 | 29.83 | 0.1 | |
13-Jul-17 | 29.83 | 0.1 | |
12-Jul-17 | 29.83 | 0.3 | |
11-Jul-17 | 29.83 | 0.5 | |
10-Jul-17 | 29.83 | 0 | |
07-Jul-17 | 29.83 | -0.1 | |
06-Jul-17 | 29.83 | -0.1 | |
05-Jul-17 | 29.83 | 0 | |
04-Jul-17 | 29.83 | 0 | |
03-Jul-17 | 29.83 | 0.1 | |
30-Jun-17 | 29.83 | -0.3 | |
29-Jun-17 | 29.83 | 0 | |
28-Jun-17 | 29.83 | 0.3 | |
27-Jun-17 | 29.83 | 0.1 | |
23-Jun-17 | 29.83 | 0.2 | |
22-Jun-17 | 29.83 | 0.6 | |
21-Jun-17 | 29.83 | -0.2 | |
20-Jun-17 | 29.83 | 0.20% | |
19-Jun-17 | 29.83 | 0.00% | |
16-Jun-17 | 29.83 | 0.20% | |
15-Jun-17 | 29.83 | 0.20% | |
14-Jun-17 | 29.83 | 0.10% | |
13-Jun-17 | 29.83 | 0.40% | |
12-Jun-17 | 29.83 | -0.20% | |
09-Jun-17 | 29.83 | 0.00% | |
08-Jun-17 | 29.83 | 0.00% | |
07-Jun-17 | 29.83 | 0.00% | |
06-Jun-17 | 29.83 | 0.30% | |
05-Jun-17 | 29.83 | 0.30% | |
02-Jun-17 | 29.83 | -0.10% | |
01-Jun-17 | 29.83 | 0.40% | |
31-May-17 | 29.83 | 0.20% | |
30-May-17 | 29.83 | 0.50% | |
29-May-17 | 29.83 | -0.40% | |
26-May-17 | 29.83 | 0.20% | |
25-May-17 | 29.83 | 0.00% | |
24-May-17 | 29.83 | -0.10% | |
23-May-17 | 29.83 | -0.20% | |
22-May-17 | 29.83 | 1.00% | |
19-May-17 | 29.83 | 1.60% | |
18-May-17 | 29.83 | -0.10% | |
17-May-17 | 29.83 | 0.00% | |
16-May-17 | 29.83 | -0.10% | |
15-May-17 | 29.83 | -0.70% | |
12-May-17 | 29.83 | 0.50% | |
11-May-17 | 29.83 | 0.90% | |
10-May-17 | 29.83 | 0.50% | |
09-May-17 | 29.83 | 0.10% | |
08-May-17 | 29.83 | -0.10% | |
05-May-17 | 29.83 | 0.30% | |
04-May-17 | 29.83 | 0.00% | |
03-May-17 | 29.83 | -0.30% | |
02-May-17 | 29.83 | 0.40% | |
28-Apr-17 | 29.83 | 0.00% | |
27-Apr-17 | 29.83 | -0.20% | |
26-Apr-17 | 29.83 | 0.00% | |
25-Apr-17 | 29.83 | 0.20% | |
24-Apr-17 | 29.83 | 0.30% | |
21-Apr-17 | 29.83 | 0.10% | |
20-Apr-17 | 29.83 | 0.30% | |
19-Apr-17 | 29.83 | 0.20% | |
18-Apr-17 | 29.83 | 0.00% | |
17-Apr-17 | 29.83 | 0.00% | |
14-Apr-17 | 29.83 | 0.00% | |
13-Apr-17 | 29.83 | 0.00% | |
12-Apr-17 | 29.83 | 0.40% | |
11-Apr-17 | 29.83 | 0.00% | |
10-Apr-17 | 29.83 | 0.20% | |
07-Apr-17 | 29.83 | 0.00% | |
06-Apr-17 | 29.83 | 0.30% | |
05-Apr-17 | 29.83 | -0.40% | |
04-Apr-17 | 29.83 | 0.10% | |
03-Apr-17 | 29.83 | -0.30% | |
31-Mar-17 | 29.83 | 0.20% | |
30-Mar-17 | 29.83 | -0.10% | |
28-Mar-17 | 29.83 | -0.10% | |
27-Mar-17 | 29.83 | 0.40% | |
24-Mar-17 | 29.83 | -0.20% | |
23-Mar-17 | 29.83 | 0.60% | |
22-Mar-17 | 29.83 | 0.00% | |
21-Mar-17 | 29.83 | -0.10% | |
20-Mar-17 | 29.83 | 0.20% | |
17-Mar-17 | 29.83 | 0.00% | |
16-Mar-17 | 29.83 | -0.10% | |
15-Mar-17 | 29.83 | 0.10% | |
14-Mar-17 | 29.83 | 0.00% | |
13-Mar-17 | 29.83 | 0.00% | |
10-Mar-17 | 29.83 | -0.20% | |
09-Mar-17 | 29.83 | 0.30% | |
08-Mar-17 | 29.83 | -0.30% | |
07-Mar-17 | 29.83 | -0.20% | |
06-Mar-17 | 29.83 | 0.50% | |
03-Mar-17 | 29.83 | 0.00% | |
02-Mar-17 | 29.83 | -0.20% | |
01-Mar-17 | 29.83 | -0.30% | |
28-Feb-17 | 29.83 | 0.20% | |
27-Feb-17 | 29.83 | -0.10% | |
23-Feb-17 | 29.83 | -0.30% | |
22-Feb-17 | 29.83 | 0.10% | |
21-Feb-17 | 29.83 | 0.30% | |
20-Feb-17 | 29.83 | -0.50% | |
17-Feb-17 | 29.83 | 0.40% | |
16-Feb-17 | 29.83 | 0.00% | |
15-Feb-17 | 29.83 | -0.10% | |
14-Feb-17 | 29.83 | 0.70% | |
13-Feb-17 | 29.83 | -0.10% | |
08-Feb-17 | 29.83 | 0.20% | |
07-Feb-17 | 29.83 | 0.10% | |
06-Feb-17 | 29.83 | 0.20% | |
03-Feb-17 | 29.83 | 0.00% | |
02-Feb-17 | 29.83 | 0.00% | |
31-Jan-17 | 29.83 | -0.10% | |
30-Jan-17 | 29.83 | 0.20% | |
27-Jan-17 | 29.83 | 0.30% | |
26-Jan-17 | 29.83 | 0.00% | |
25-Jan-17 | 29.83 | 0.10% | |
24-Jan-17 | 29.83 | 0.30% | |
23-Jan-17 | 29.83 | 0.00% | |
20-Jan-17 | 29.83 | 0.00% | |
19-Jan-17 | 29.83 | -0.40% | |
18-Jan-17 | 29.83 | 0.40% | |
17-Jan-17 | 29.83 | 0.40% | |
16-Jan-17 | 29.83 | 0.00% | |
13-Jan-17 | 29.83 | 0.20% | |
12-Jan-17 | 29.83 | -0.10% | |
11-Jan-17 | 29.83 | 0.00% | |
10-Jan-17 | 29.83 | 0.20% | |
09-Jan-17 | 29.83 | -0.40% | |
06-Jan-17 | 29.83 | -0.10% | |
05-Jan-17 | 29.83 | -0.10% | |
04-Jan-17 | 29.83 | 0.30% | |
03-Jan-17 | 29.83 | -0.10% | |
30-Dec-16 | 29.83 | -0.20% | |
29-Dec-16 | 29.83 | 0.10% | |
28-Dec-16 | 29.83 | 0.30% | |
27-Dec-16 | 29.83 | -0.20% | |
26-Dec-16 | 29.83 | 0.00% | |
23-Dec-16 | 29.83 | 0.20% | |
22-Dec-16 | 29.83 | 0.00% | |
21-Dec-16 | 29.83 | 0.00% | |
20-Dec-16 | 29.83 | -0.10% | |
19-Dec-16 | 29.83 | 0.10% | |
16-Dec-16 | 29.83 | -0.20% | |
15-Dec-16 | 29.83 | 0.20% | |
14-Dec-16 | 29.83 | -0.30% | |
13-Dec-16 | 29.83 | -0.10% | |
12-Dec-16 | 29.83 | 0.10% | |
09-Dec-16 | 29.83 | -0.10% | |
08-Dec-16 | 29.83 | 0.00% | |
07-Dec-16 | 29.83 | 0.00% | |
06-Dec-16 | 29.83 | 0.00% | |
05-Dec-16 | 29.83 | 0.10% | |
02-Dec-16 | 29.83 | 0.00% | |
01-Dec-16 | 29.83 | -0.20% | |
30-Nov-16 | 29.83 | 0.00% | |
29-Nov-16 | 29.83 | -0.10% | |
28-Nov-16 | 29.83 | 0.30% | |
25-Nov-16 | 29.83 | 0.10% | |
24-Nov-16 | 29.83 | -0.10% | |
23-Nov-16 | 29.83 | -0.20% | |
22-Nov-16 | 29.83 | 0.00% | |
21-Nov-16 | 29.83 | -0.30% | |
18-Nov-16 | 29.83 | 0.10% | |
17-Nov-16 | 29.83 | 0.00% | |
16-Nov-16 | 29.83 | -0.20% | |
15-Nov-16 | 29.83 | 0.40% | |
14-Nov-16 | 29.83 | 0.20% | |
11-Nov-16 | 29.83 | -0.20% | |
10-Nov-16 | 29.83 | -0.10% | |
09-Nov-16 | 29.83 | -0.30% | |
08-Nov-16 | 29.83 | 0.50% | |
07-Nov-16 | 29.83 | -0.10% | |
04-Nov-16 | 29.83 | 0.20% | |
03-Nov-16 | 29.83 | -0.20% | |
01-Nov-16 | 29.83 | 0.30% | |
31-Oct-16 | 29.83 | -0.50% | |
28-Oct-16 | 29.83 | 0.00% | |
27-Oct-16 | 29.83 | 0.00% | |
26-Oct-16 | 29.83 | 0.00% | |
25-Oct-16 | 29.83 | 0.00% | |
24-Oct-16 | 29.83 | 0.20% | |
21-Oct-16 | 29.83 | 0.20% | |
20-Oct-16 | 29.83 | -0.10% | |
19-Oct-16 | 29.83 | 0.10% | |
18-Oct-16 | 29.83 | -0.40% | |
17-Oct-16 | 29.83 | 0.00% | |
14-Oct-16 | 29.83 | 0.00% | |
13-Oct-16 | 29.83 | -0.20% | |
12-Oct-16 | 29.83 | 0.30% | |
11-Oct-16 | 29.83 | -0.10% | |
10-Oct-16 | 29.83 | 0.10% | |
07-Oct-16 | 29.83 | 0.00% | |
06-Oct-16 | 29.83 | 0.00% | |
05-Oct-16 | 29.83 | -0.20% | |
04-Oct-16 | 29.83 | 0.30% | |
03-Oct-16 | 29.83 | 0.10% | |
30-Sep-16 | 29.83 | 0.30% | |
29-Sep-16 | 29.83 | 0.20% | |
28-Sep-16 | 29.83 | 0.10% | |
27-Sep-16 | 29.83 | 0.30% | |
26-Sep-16 | 29.83 | -0.23% | |
23-Sep-16 | 29.83 | 0.19% | |
22-Sep-16 | 29.83 | 0.30% | |
21-Sep-16 | 29.83 | 0.34% | |
20-Sep-16 | 29.83 | 0.19% | |
19-Sep-16 | 29.83 | 0.04% | |
16-Sep-16 | 29.83 | -0.04% | |
15-Sep-16 | 29.83 | 0.15% | |
14-Sep-16 | 29.83 | -0.08% | |
13-Sep-16 | 29.83 | -0.11% | |
12-Sep-16 | 29.83 | -0.08% | |
09-Sep-16 | 29.83 | -0.15% | |
08-Sep-16 | 29.83 | -0.11% | |
07-Sep-16 | 29.83 | 0.15% | |
05-Sep-16 | 29.83 | -0.19% | |
02-Sep-16 | 29.83 | 0.23% | |
01-Sep-16 | 29.83 | 0.15% | |
31-Aug-16 | 29.83 | -0.04% | |
30-Aug-16 | 29.83 | -0.27% | |
29-Aug-16 | 29.83 | 0.38% | |
25-Aug-16 | 29.83 | -0.38% | |
24-Aug-16 | 29.83 | 0.23% | |
23-Aug-16 | 29.83 | -0.11% | |
22-Aug-16 | 29.83 | 0.04% | |
19-Aug-16 | 29.83 | -0.15% | |
18-Aug-16 | 29.83 | 0.11% | |
17-Aug-16 | 29.83 | 0.19% | |
16-Aug-16 | 29.83 | 0.00% | |
12-Aug-16 | 29.83 | 0.00% | |
11-Aug-16 | 29.83 | 0.08% | |
10-Aug-16 | 29.83 | -0.19% | |
09-Aug-16 | 29.83 | 0.23% | |
08-Aug-16 | 29.83 | 0.23% | |
05-Aug-16 | 29.83 | -0.04% | |
04-Aug-16 | 29.83 | 0.04% | |
03-Aug-16 | 29.83 | 0.35% | |
02-Aug-16 | 29.83 | 0.27% | |
01-Aug-16 | 29.83 | 0.15% | |
29-Jul-16 | 29.83 | 0.43% | |
28-Jul-16 | 29.83 | 0.04% | |
27-Jul-16 | 29.83 | 0.47% | |
26-Jul-16 | 29.83 | -0.08% | |
25-Jul-16 | 29.83 | 0.08% | |
22-Jul-16 | 29.83 | 0.20% | |
21-Jul-16 | 29.83 | -0.04% | |
20-Jul-16 | 29.83 | -0.12% | |
19-Jul-16 | 29.83 | 0.00% | |
18-Jul-16 | 29.83 | 0.24% | |
15-Jul-16 | 29.83 | -0.20% | |
14-Jul-16 | 29.83 | 0.16% | |
13-Jul-16 | 29.83 | -0.23% | |
12-Jul-16 | 29.83 | 0.00% | |
11-Jul-16 | 29.83 | 0.08% | |
08-Jul-16 | 29.83 | 0.04% | |
07-Jul-16 | 29.83 | 0.31% | |
05-Jul-16 | 29.83 | 0.04% | |
04-Jul-16 | 29.83 | -0.08% | |
01-Jul-16 | 29.83 | 0.04% | |
30-Jun-16 | 29.83 | 0.31% | |
29-Jun-16 | 29.83 | 0.04% | |
28-Jun-16 | 29.83 | 0.00% | |
27-Jun-16 | 29.83 | -0.20% | |
24-Jun-16 | 29.83 | -0.24% | |
23-Jun-16 | 29.83 | 0.12% | |
22-Jun-16 | 29.83 | 0.47% | |
21-Jun-16 | 29.83 | -0.04% | |
20-Jun-16 | 29.83 | -0.39% | |
17-Jun-16 | 29.83 | 0.16% | |
16-Jun-16 | 29.83 | -0.08% | |
15-Jun-16 | 29.83 | 0.00% | |
14-Jun-16 | 29.83 | -0.08% | |
13-Jun-16 | 29.83 | 0.08% | |
10-Jun-16 | 29.83 | 0.16% | |
09-Jun-16 | 29.83 | -0.08% | |
08-Jun-16 | 29.83 | 0.08% | |
07-Jun-16 | 29.83 | -0.08% | |
06-Jun-16 | 29.83 | 0.04% | |
03-Jun-16 | 29.83 | 0.36% | |
02-Jun-16 | 29.83 | 0.20% | |
01-Jun-16 | 29.83 | 0.24% | |
31-May-16 | 29.83 | 0.16% | |
30-May-16 | 29.83 | -0.24% | |
27-May-16 | 29.83 | 0.00% | |
26-May-16 | 29.83 | 0.40% | |
25-May-16 | 29.83 | 0.12% | |
24-May-16 | 29.83 | 0.00% | |
23-May-16 | 29.83 | -0.52% | |
20-May-16 | 29.83 | 0.00% | |
19-May-16 | 29.83 | -0.20% | |
18-May-16 | 29.83 | -0.16% | |
17-May-16 | 29.83 | -0.28% | |
16-May-16 | 29.83 | 0.40% | |
13-May-16 | 29.83 | 0.40% | |
12-May-16 | 29.83 | -1.64% | |
11-May-16 | 29.83 | -0.19% | |
10-May-16 | 29.83 | -0.12% | |
09-May-16 | 29.83 | -0.04% | |
06-May-16 | 29.83 | -0.19% | |
05-May-16 | 29.83 | 0.04% | |
04-May-16 | 29.83 | 0.12% | |
03-May-16 | 29.83 | -0.16% | |
02-May-16 | 29.83 | 0.00% | |
29-Apr-16 | 29.83 | 0.27% | |
28-Apr-16 | 29.83 | 0.23% | |
27-Apr-16 | 29.83 | 0.00% | |
26-Apr-16 | 29.83 | 0.08% | |
25-Apr-16 | 29.83 | -0.12% | |
22-Apr-16 | 29.83 | -0.12% | |
21-Apr-16 | 29.83 | -0.08% | |
20-Apr-16 | 29.83 | -0.12% | |
19-Apr-16 | 29.83 | 0.12% | |
18-Apr-16 | 29.83 | -0.12% | |
15-Apr-16 | 29.83 | 0.04% | |
14-Apr-16 | 29.83 | 0.12% | |
13-Apr-16 | 29.83 | 0.08% | |
12-Apr-16 | 29.83 | -0.12% | |
11-Apr-16 | 29.83 | 0.16% | |
07-Apr-16 | 29.83 | -0.12% | |
06-Apr-16 | 29.83 | 0.08% | |
05-Apr-16 | 29.83 | 0.16% | |
04-Apr-16 | 29.83 | -0.08% | |
01-Apr-16 | 29.83 | -0.08% | |
31-Mar-16 | 29.83 | 0.27% | |
30-Mar-16 | 29.83 | -0.20% | |
29-Mar-16 | 29.83 | -0.16% | |
28-Mar-16 | 29.83 | 0.31% | |
25-Mar-16 | 29.83 | 0.35% | |
24-Mar-16 | 29.83 | -0.08% | |
23-Mar-16 | 29.83 | 0.20% | |
22-Mar-16 | 29.83 | -0.12% | |
21-Mar-16 | 29.83 | -0.12% | |
18-Mar-16 | 29.83 | -0.27% | |
17-Mar-16 | 29.83 | 0.04% | |
16-Mar-16 | 29.83 | 0.00% | |
15-Mar-16 | 29.83 | -0.31% | |
14-Mar-16 | 29.83 | -0.23% | |
11-Mar-16 | 29.83 | -0.23% | |
10-Mar-16 | 29.83 | 0.04% | |
09-Mar-16 | 29.83 | 0.00% | |
08-Mar-16 | 29.83 | -0.23% | |
04-Mar-16 | 29.83 | 0.00% | |
03-Mar-16 | 29.83 | 0.19% | |
02-Mar-16 | 29.83 | 0.35% | |
01-Mar-16 | 29.83 | 0.31% | |
29-Feb-16 | 29.83 | 0.20% | |
26-Feb-16 | 29.83 | -0.08% | |
25-Feb-16 | 29.83 | -0.08% | |
24-Feb-16 | 29.83 | -0.12% | |
23-Feb-16 | 29.83 | 0.23% | |
22-Feb-16 | 29.83 | -0.23% | |
19-Feb-16 | 29.83 | 0.04% | |
18-Feb-16 | 29.83 | -0.04% | |
17-Feb-16 | 29.83 | 0.12% | |
16-Feb-16 | 29.83 | 0.08% | |
15-Feb-16 | 29.83 | -0.16% | |
12-Feb-16 | 29.83 | 0.04% | |
11-Feb-16 | 29.83 | -0.70% | |
10-Feb-16 | 29.83 | 0.08% | |
09-Feb-16 | 29.83 | -0.04% | |
05-Feb-16 | 29.83 | 0.12% | |
04-Feb-16 | 29.83 | 0.04% | |
03-Feb-16 | 29.83 | 0.27% | |
02-Feb-16 | 29.83 | 0.16% | |
29-Jan-16 | 29.83 | 0.39% | |
28-Jan-16 | 29.83 | 0.16% | |
27-Jan-16 | 29.83 | 0.08% | |
26-Jan-16 | 29.83 | -0.08% | |
22-Jan-16 | 29.83 | 0.00% | |
21-Jan-16 | 29.83 | -0.39% | |
20-Jan-16 | 29.83 | 0.16% | |
19-Jan-16 | 29.83 | -0.08% | |
18-Jan-16 | 29.83 | -0.16% | |
15-Jan-16 | 29.83 | -0.27% | |
14-Jan-16 | 29.83 | -0.16% | |
13-Jan-16 | 29.83 | -0.16% | |
12-Jan-16 | 29.83 | -0.23% | |
11-Jan-16 | 29.83 | -0.35% | |
08-Jan-16 | 29.83 | -0.35% | |
07-Jan-16 | 29.83 | -0.23% | |
06-Jan-16 | 29.83 | -0.27% | |
05-Jan-16 | 29.83 | 0.00% | |
04-Jan-16 | 29.83 | -0.04% | |
31-Dec-15 | 29.83 | 0.04% | |
30-Dec-15 | 29.83 | 0.42% | |
29-Dec-15 | 29.83 | 0.08% | |
28-Dec-15 | 29.83 | 0.31% | |
24-Dec-15 | 29.83 | -0.15% | |
23-Dec-15 | 29.83 | -0.27% | |
22-Dec-15 | 29.83 | 0.00% | |
21-Dec-15 | 29.83 | 0.00% | |
18-Dec-15 | 29.83 | 0.04% | |
17-Dec-15 | 29.83 | -0.08% | |
16-Dec-15 | 29.83 | 0.12% | |
15-Dec-15 | 29.83 | -0.31% | |
14-Dec-15 | 29.83 | -0.08% | |
11-Dec-15 | 29.83 | -0.11% | |
10-Dec-15 | 29.83 | -0.11% | |
09-Dec-15 | 29.83 | 0.04% | |
08-Dec-15 | 29.83 | -0.42% | |
07-Dec-15 | 29.83 | -0.42% | |
04-Dec-15 | 29.83 | -0.34% | |
03-Dec-15 | 29.83 | 0.19% | |
02-Dec-15 | 29.83 | 0.00% | |
01-Dec-15 | 29.83 | 0.04% | |
30-Nov-15 | 29.83 | -0.08% | |
27-Nov-15 | 29.83 | 0.11% | |
26-Nov-15 | 29.83 | 0.04% | |
25-Nov-15 | 29.83 | 0.04% | |
24-Nov-15 | 29.83 | 0.04% | |
23-Nov-15 | 29.83 | -0.26% | |
20-Nov-15 | 29.83 | -0.30% | |
19-Nov-15 | 29.83 | -0.23% | |
18-Nov-15 | 29.83 | -0.11% | |
17-Nov-15 | 29.83 | -0.19% | |
16-Nov-15 | 29.83 | -0.22% | |
13-Nov-15 | 29.83 | -0.11% | |
12-Nov-15 | 29.83 | -0.07% | |
10-Nov-15 | 29.83 | -0.52% | |
09-Nov-15 | 29.83 | -0.11% | |
06-Nov-15 | 29.83 | -0.26% | |
05-Nov-15 | 29.83 | 0.04% | |
04-Nov-15 | 29.83 | -0.04% | |
03-Nov-15 | 29.83 | -0.11% | |
30-Oct-15 | 29.83 | 0.11% | |
29-Oct-15 | 29.83 | 0.04% | |
28-Oct-15 | 29.83 | 0.26% | |
27-Oct-15 | 29.83 | -0.04% | |
26-Oct-15 | 29.83 | 0.19% | |
23-Oct-15 | 29.83 | 0.00% | |
22-Oct-15 | 29.83 | 0.11% | |
21-Oct-15 | 29.83 | -0.15% | |
20-Oct-15 | 29.83 | 0.19% | |
19-Oct-15 | 29.83 | 0.04% | |
16-Oct-15 | 29.83 | -0.19% | |
15-Oct-15 | 29.83 | -0.19% | |
14-Oct-15 | 29.83 | -0.41% | |
13-Oct-15 | 29.83 | -0.29% | |
12-Oct-15 | 29.83 | -0.29% | |
09-Oct-15 | 29.83 | -0.07% | |
08-Oct-15 | 29.83 | -0.07% | |
07-Oct-15 | 29.83 | -0.07% | |
06-Oct-15 | 29.83 | 0.18% | |
05-Oct-15 | 29.83 | 0.04% | |
02-Oct-15 | 29.83 | 0.04% | |
01-Oct-15 | 29.83 | 0.04% | |
30-Sep-15 | 29.83 | 0.07% | |
29-Sep-15 | 29.83 | -0.26% | |
28-Sep-15 | 29.83 | -0.26% | |
25-Sep-15 | 29.83 | -0.11% | |
24-Sep-15 | 29.83 | 0.26% | |
23-Sep-15 | 29.83 | 0.04% | |
22-Sep-15 | 29.83 | -0.18% | |
21-Sep-15 | 29.83 | -0.22% | |
17-Sep-15 | 29.83 | 0.04% | |
16-Sep-15 | 29.83 | 0.04% | |
15-Sep-15 | 29.83 | -0.22% | |
14-Sep-15 | 29.83 | -0.15% | |
11-Sep-15 | 29.83 | 0.00% | |
10-Sep-15 | 29.83 | -0.15% | |
09-Sep-15 | 29.83 | -0.07% | |
08-Sep-15 | 29.83 | 0.04% | |
07-Sep-15 | 29.83 | -0.04% | |
04-Sep-15 | 29.83 | 0.11% | |
03-Sep-15 | 29.83 | -0.11% | |
02-Sep-15 | 29.83 | 0.33% | |
01-Sep-15 | 29.83 | 0.00% | |
31-Aug-15 | 29.83 | 0.26% | |
28-Aug-15 | 29.83 | 0.07% | |
27-Aug-15 | 29.83 | -0.11% | |
26-Aug-15 | 29.83 | -0.29% | |
25-Aug-15 | 29.83 | -0.69% | |
24-Aug-15 | 29.83 | -0.50% | |
21-Aug-15 | 29.83 | -0.25% | |
20-Aug-15 | 29.83 | -0.46% | |
19-Aug-15 | 29.83 | 0.11% | |
18-Aug-15 | 29.83 | 0.00% | |
17-Aug-15 | 29.83 | -0.25% | |
14-Aug-15 | 29.83 | -0.46% | |
13-Aug-15 | 29.83 | -0.04% | |
12-Aug-15 | 29.83 | -0.32% | |
11-Aug-15 | 29.83 | 0.53% | |
10-Aug-15 | 29.83 | -0.11% | |
07-Aug-15 | 29.83 | -0.25% | |
06-Aug-15 | 29.83 | -0.18% | |
05-Aug-15 | 29.83 | 0.21% | |
04-Aug-15 | 29.83 | 0.04% | |
03-Aug-15 | 29.83 | -0.07% | |
31-Jul-15 | 29.83 | 0.07% | |
30-Jul-15 | 29.83 | -0.04% | |
29-Jul-15 | 29.83 | 0.04% | |
28-Jul-15 | 29.83 | -0.04% | |
27-Jul-15 | 29.83 | 0.25% | |
24-Jul-15 | 29.83 | -0.11% | |
23-Jul-15 | 29.83 | 0.11% | |
22-Jul-15 | 29.83 | -0.04% | |
21-Jul-15 | 29.83 | 0.07% | |
20-Jul-15 | 29.83 | 0.11% | |
17-Jul-15 | 29.83 | -0.25% | |
16-Jul-15 | 29.83 | 0.21% | |
15-Jul-15 | 29.83 | 0.14% | |
14-Jul-15 | 29.83 | 0.04% | |
13-Jul-15 | 29.83 | -0.32% | |
10-Jul-15 | 29.83 | -0.35% | |
09-Jul-15 | 29.83 | 0.00% | |
08-Jul-15 | 29.83 | 0.07% | |
07-Jul-15 | 29.83 | 0.39% | |
06-Jul-15 | 29.83 | 0.04% | |
03-Jul-15 | 29.83 | -0.14% | |
02-Jul-15 | 29.83 | 0.14% | |
01-Jul-15 | 29.83 | -0.21% | |
30-Jun-15 | 29.83 | 0.11% | |
29-Jun-15 | 29.83 | 0.18% | |
26-Jun-15 | 29.83 | -0.21% | |
25-Jun-15 | 29.83 | 0.18% | |
24-Jun-15 | 29.83 | 0.14% | |
23-Jun-15 | 29.83 | -0.14% | |
22-Jun-15 | 29.83 | 0.04% | |
19-Jun-15 | 29.83 | 0.14% | |
18-Jun-15 | 29.83 | 0.21% | |
17-Jun-15 | 29.83 | 0.04% | |
16-Jun-15 | 29.83 | -0.11% | |
15-Jun-15 | 29.83 | 0.04% | |
12-Jun-15 | 29.83 | 0.04% | |
11-Jun-15 | 29.83 | 0.04% | |
10-Jun-15 | 29.83 | -0.11% | |
09-Jun-15 | 29.83 | -0.07% | |
08-Jun-15 | 29.83 | -0.11% | |
05-Jun-15 | 29.83 | 0.00% | |
04-Jun-15 | 29.83 | -0.04% | |
03-Jun-15 | 29.83 | 0.07% | |
02-Jun-15 | 29.83 | 0.43% | |
01-Jun-15 | 29.83 | 0.04% | |
29-May-15 | 29.83 | -0.21% | |
28-May-15 | 29.83 | -0.18% | |
27-May-15 | 29.83 | -0.04% | |
26-May-15 | 29.83 | -0.32% | |
25-May-15 | 29.83 | -0.25% | |
22-May-15 | 29.83 | 0.18% | |
21-May-15 | 29.83 | 0.43% | |
20-May-15 | 29.83 | -0.11% | |
19-May-15 | 29.83 | -0.11% | |
18-May-15 | 29.83 | -0.04% | |
15-May-15 | 29.83 | 0.25% | |
14-May-15 | 29.83 | 0.32% | |
13-May-15 | 29.83 | 0.58% | |
12-May-15 | 29.83 | -0.39% | |
11-May-15 | 29.83 | -0.25% | |
08-May-15 | 29.83 | -2.17% | |
07-May-15 | 29.83 | 0.18% | |
06-May-15 | 29.83 | -0.07% | |
05-May-15 | 29.83 | 0.32% | |
04-May-15 | 29.83 | -0.46% | |
30-Apr-15 | 29.83 | -0.03% | |
29-Apr-15 | 29.83 | 0.14% | |
28-Apr-15 | 29.83 | 0.25% | |
27-Apr-15 | 29.83 | 0.25% | |
24-Apr-15 | 29.83 | -0.14% | |
23-Apr-15 | 29.83 | 0.07% | |
22-Apr-15 | 29.83 | -0.28% | |
21-Apr-15 | 29.83 | -0.11% | |
20-Apr-15 | 29.83 | -0.04% | |
17-Apr-15 | 29.83 | -0.21% | |
16-Apr-15 | 29.83 | 0.03% | |
15-Apr-15 | 29.83 | -0.07% | |
14-Apr-15 | 29.83 | -0.03% | |
13-Apr-15 | 29.83 | -0.07% | |
10-Apr-15 | 29.83 | 0.07% | |
09-Apr-15 | 29.83 | 0.07% | |
08-Apr-15 | 29.83 | 0.18% | |
07-Apr-15 | 29.83 | -0.45% | |
06-Apr-15 | 29.83 | -0.10% | |
03-Apr-15 | 29.83 | -0.14% | |
02-Apr-15 | 29.83 | 0.35% | |
01-Apr-15 | 29.83 | 0.24% | |
31-Mar-15 | 29.83 | 0.21% | |
30-Mar-15 | 29.83 | -0.38% | |
27-Mar-15 | 29.83 | 0.17% | |
26-Mar-15 | 29.83 | -0.21% | |
25-Mar-15 | 29.83 | 0.10% | |
24-Mar-15 | 29.83 | 0.00% | |
23-Mar-15 | 29.83 | -0.03% | |
20-Mar-15 | 29.83 | 0.18% | |
19-Mar-15 | 29.83 | -0.17% | |
18-Mar-15 | 29.83 | 0.14% | |
17-Mar-15 | 29.83 | -0.14% | |
16-Mar-15 | 29.83 | 0.25% | |
13-Mar-15 | 29.83 | 0.07% | |
11-Mar-15 | 29.83 | -0.07% | |
10-Mar-15 | 29.83 | 0.11% | |
09-Mar-15 | 29.83 | 0.28% | |
06-Mar-15 | 29.83 | 0.32% | |
05-Mar-15 | 29.83 | 0.00% | |
04-Mar-15 | 29.83 | -0.14% | |
03-Mar-15 | 29.83 | -0.07% | |
02-Mar-15 | 29.83 | 0.25% | |
27-Feb-15 | 29.83 | -0.35% | |
26-Feb-15 | 29.83 | 0.07% | |
25-Feb-15 | 29.83 | 0.14% | |
24-Feb-15 | 29.83 | 0.42% | |
23-Feb-15 | 29.83 | 0.14% | |
20-Feb-15 | 29.83 | 0.11% | |
18-Feb-15 | 29.83 | 0.53% | |
16-Feb-15 | 29.83 | -0.21% | |
13-Feb-15 | 29.83 | 0.14% | |
12-Feb-15 | 29.83 | 0.14% | |
11-Feb-15 | 29.83 | -0.04% | |
10-Feb-15 | 29.83 | 0.04% | |
09-Feb-15 | 29.83 | -0.04% | |
06-Feb-15 | 29.83 | -0.21% | |
05-Feb-15 | 29.83 | 0.00% | |
04-Feb-15 | 29.83 | -0.04% | |
02-Feb-15 | 29.83 | -0.25% | |
30-Jan-15 | 29.83 | 0.07% | |
29-Jan-15 | 29.83 | -0.07% | |
28-Jan-15 | 29.83 | 0.18% | |
27-Jan-15 | 29.83 | -0.18% | |
26-Jan-15 | 29.83 | 0.28% | |
23-Jan-15 | 29.83 | 0.32% | |
22-Jan-15 | 29.83 | -0.43% | |
21-Jan-15 | 29.83 | -0.04% | |
20-Jan-15 | 29.83 | -0.39% | |
19-Jan-15 | 29.83 | 0.07% | |
16-Jan-15 | 29.83 | 0.18% | |
15-Jan-15 | 29.83 | 0.04% | |
14-Jan-15 | 29.83 | -0.18% | |
13-Jan-15 | 29.83 | 0.14% | |
12-Jan-15 | 29.83 | -0.21% | |
09-Jan-15 | 29.83 | 0.25% | |
08-Jan-15 | 29.83 | -0.21% | |
07-Jan-15 | 29.83 | -0.11% | |
06-Jan-15 | 29.83 | -0.32% | |
05-Jan-15 | 29.83 | 0.07% | |
31-Dec-14 | 29.83 | 0.14% | |
30-Dec-14 | 29.83 | 0.11% | |
29-Dec-14 | 29.83 | 0.25% | |
26-Dec-14 | 29.83 | -0.07% | |
24-Dec-14 | 29.83 | 0.18% | |
23-Dec-14 | 29.83 | 0.25% | |
22-Dec-14 | 29.83 | 0.07% | |
19-Dec-14 | 29.83 | -0.11% | |
18-Dec-14 | 29.83 | 0.07% | |
17-Dec-14 | 29.83 | -0.32% | |
16-Dec-14 | 29.83 | -0.14% | |
15-Dec-14 | 29.83 | -0.39% | |
12-Dec-14 | 29.83 | -0.11% | |
11-Dec-14 | 29.83 | -0.35% | |
09-Dec-14 | 29.83 | -0.14% | |
08-Dec-14 | 29.83 | -0.32% | |
05-Dec-14 | 29.83 | -0.03% | |
04-Dec-14 | 29.83 | 0.00% | |
03-Dec-14 | 29.83 | 0.18% | |
02-Dec-14 | 29.83 | 0.32% | |
01-Dec-14 | 29.83 | -0.28% | |
28-Nov-14 | 29.83 | 0.14% | |
27-Nov-14 | 29.83 | 0.04% | |
26-Nov-14 | 29.83 | 0.18% | |
25-Nov-14 | 29.83 | -0.07% | |
24-Nov-14 | 29.83 | -0.04% | |
21-Nov-14 | 29.83 | 0.07% | |
20-Nov-14 | 29.83 | 0.00% | |
19-Nov-14 | 29.83 | -0.07% | |
18-Nov-14 | 29.83 | -0.21% | |
17-Nov-14 | 29.83 | -0.11% | |
14-Nov-14 | 29.83 | 0.18% | |
13-Nov-14 | 29.83 | -0.04% | |
12-Nov-14 | 29.83 | 0.04% | |
11-Nov-14 | 29.83 | -0.04% | |
10-Nov-14 | 29.83 | -0.25% | |
07-Nov-14 | 29.83 | -0.35% | |
06-Nov-14 | 29.83 | -0.24% | |
05-Nov-14 | 29.83 | -0.35% | |
04-Nov-14 | 29.83 | -0.31% | |
03-Nov-14 | 29.83 | 0.14% | |
31-Oct-14 | 29.83 | -0.10% | |
30-Oct-14 | 29.83 | 0.03% | |
29-Oct-14 | 29.83 | 0.14% | |
28-Oct-14 | 29.83 | 0.00% | |
27-Oct-14 | 29.83 | 0.07% | |
24-Oct-14 | 29.83 | -0.35% | |
22-Oct-14 | 29.83 | 0.10% | |
21-Oct-14 | 29.83 | -0.14% | |
20-Oct-14 | 29.83 | 0.24% | |
17-Oct-14 | 29.83 | -0.38% | |
16-Oct-14 | 29.83 | -0.55% | |
15-Oct-14 | 29.83 | -0.24% | |
14-Oct-14 | 29.83 | -0.14% | |
13-Oct-14 | 29.83 | -0.10% | |
10-Oct-14 | 29.83 | -0.51% | |
09-Oct-14 | 29.83 | -0.47% | |
08-Oct-14 | 29.83 | 0.17% | |
07-Oct-14 | 29.83 | -0.10% | |
06-Oct-14 | 29.83 | 0.41% | |
03-Oct-14 | 29.83 | -0.14% | |
02-Oct-14 | 29.83 | 0.17% | |
01-Oct-14 | 29.83 | 0.07% | |
30-Sep-14 | 29.83 | 0.03% | |
29-Sep-14 | 29.83 | 0.14% | |
26-Sep-14 | 29.83 | 0.24% | |
25-Sep-14 | 29.83 | 0.17% | |
24-Sep-14 | 29.83 | 0.27% | |
23-Sep-14 | 29.83 | 0.03% | |
22-Sep-14 | 29.83 | -0.03% | |
19-Sep-14 | 29.83 | 0.24% | |
18-Sep-14 | 29.83 | 0.24% | |
17-Sep-14 | 29.83 | -0.31% | |
16-Sep-14 | 29.83 | 0.07% | |
15-Sep-14 | 29.83 | 0.03% | |
12-Sep-14 | 29.83 | 0.24% | |
11-Sep-14 | 29.83 | 0.31% | |
10-Sep-14 | 29.83 | 0.17% | |
09-Sep-14 | 29.83 | 0.03% | |
08-Sep-14 | 29.83 | 0.00% | |
05-Sep-14 | 29.83 | 0.45% | |
04-Sep-14 | 29.83 | 0.07% | |
03-Sep-14 | 29.83 | 0.14% | |
02-Sep-14 | 29.83 | 0.10% | |
01-Sep-14 | 29.83 | 0.00% | |
29-Aug-14 | 29.83 | 0.14% | |
28-Aug-14 | 29.83 | 0.00% | |
27-Aug-14 | 29.83 | 0.18% | |
26-Aug-14 | 29.83 | -0.07% | |
25-Aug-14 | 29.83 | -0.07% | |
22-Aug-14 | 29.83 | -0.07% | |
21-Aug-14 | 29.83 | 0.25% | |
20-Aug-14 | 29.83 | 0.11% | |
19-Aug-14 | 29.83 | 0.00% | |
18-Aug-14 | 29.83 | 0.07% | |
14-Aug-14 | 29.83 | 0.07% | |
13-Aug-14 | 29.83 | 0.18% | |
12-Aug-14 | 29.83 | -0.07% | |
11-Aug-14 | 29.83 | -0.45% | |
08-Aug-14 | 29.83 | 0.25% | |
07-Aug-14 | 29.83 | 0.11% | |
06-Aug-14 | 29.83 | 0.00% | |
05-Aug-14 | 29.83 | 0.28% | |
04-Aug-14 | 29.83 | 0.11% | |
01-Aug-14 | 29.83 | -0.07% | |
31-Jul-14 | 29.83 | 0.11% | |
30-Jul-14 | 29.83 | 0.18% | |
28-Jul-14 | 29.83 | 0.00% | |
25-Jul-14 | 29.83 | 0.04% | |
24-Jul-14 | 29.83 | -0.07% | |
23-Jul-14 | 29.83 | 0.18% | |
22-Jul-14 | 29.83 | 0.11% | |
21-Jul-14 | 29.83 | -0.11% | |
18-Jul-14 | 29.83 | 0.11% | |
17-Jul-14 | 29.83 | 0.18% | |
16-Jul-14 | 29.83 | 0.21% | |
15-Jul-14 | 29.83 | -0.25% | |
14-Jul-14 | 29.83 | 0.21% | |
11-Jul-14 | 29.83 | -0.07% | |
10-Jul-14 | 29.83 | 0.21% | |
09-Jul-14 | 29.83 | -0.18% | |
08-Jul-14 | 29.83 | -0.04% | |
07-Jul-14 | 29.83 | -0.04% | |
04-Jul-14 | 29.83 | 0.00% | |
03-Jul-14 | 29.83 | -0.04% | |
02-Jul-14 | 29.83 | 0.07% | |
01-Jul-14 | 29.83 | 0.36% | |
30-Jun-14 | 29.83 | 0.39% | |
27-Jun-14 | 29.83 | 0.07% | |
26-Jun-14 | 29.83 | -0.18% | |
25-Jun-14 | 29.83 | 0.11% | |
24-Jun-14 | 29.83 | 0.14% | |
23-Jun-14 | 29.83 | 0.22% | |
20-Jun-14 | 29.83 | 0.07% | |
19-Jun-14 | 29.83 | -0.18% | |
18-Jun-14 | 29.83 | 0.18% | |
17-Jun-14 | 29.83 | -0.32% | |
16-Jun-14 | 29.83 | 0.04% | |
13-Jun-14 | 29.83 | -0.11% | |
12-Jun-14 | 29.83 | -0.25% | |
11-Jun-14 | 29.83 | 0.32% | |
10-Jun-14 | 29.83 | 0.00% | |
09-Jun-14 | 29.83 | 0.00% | |
06-Jun-14 | 29.83 | 0.25% | |
05-Jun-14 | 29.83 | 0.22% | |
04-Jun-14 | 29.83 | 0.22% | |
03-Jun-14 | 29.83 | -0.29% | |
02-Jun-14 | 29.83 | 0.14% | |
30-May-14 | 29.83 | 0.18% | |
29-May-14 | 29.83 | 0.51% | |
28-May-14 | 29.83 | 0.22% | |
27-May-14 | 29.83 | 0.07% | |
26-May-14 | 29.83 | 0.00% | |
23-May-14 | 29.83 | 0.22% | |
22-May-14 | 29.83 | 0.33% | |
21-May-14 | 29.83 | 0.04% | |
20-May-14 | 29.83 | 0.00% | |
19-May-14 | 29.83 | 0.00% | |
16-May-14 | 29.83 | 0.26% | |
15-May-14 | 29.83 | -0.04% | |
14-May-14 | 29.83 | 0.18% | |
13-May-14 | 29.83 | -2.40% | |
12-May-14 | 29.83 | 0.11% | |
09-May-14 | 29.83 | 0.04% | |
08-May-14 | 29.83 | 0.18% | |
07-May-14 | 29.83 | -0.29% | |
06-May-14 | 29.83 | -0.29% | |
05-May-14 | 29.83 | -0.36% | |
02-May-14 | 29.83 | -0.28% | |
30-Apr-14 | 29.83 | -0.04% | |
29-Apr-14 | 29.83 | -0.11% | |
28-Apr-14 | 29.83 | -0.21% | |
25-Apr-14 | 29.83 | 0.07% | |
24-Apr-14 | 29.83 | -0.07% | |
23-Apr-14 | 29.83 | 0.04% | |
22-Apr-14 | 29.83 | 0.11% | |
21-Apr-14 | 29.83 | 0.04% | |
18-Apr-14 | 29.83 | -0.07% | |
17-Apr-14 | 29.83 | 0.11% | |
16-Apr-14 | 29.83 | 0.07% | |
15-Apr-14 | 29.83 | -0.07% | |
14-Apr-14 | 29.83 | -0.25% | |
11-Apr-14 | 29.83 | -0.14% | |
10-Apr-14 | 29.83 | 0.00% | |
09-Apr-14 | 29.83 | 0.14% | |
08-Apr-14 | 29.83 | -0.14% | |
07-Apr-14 | 29.83 | -0.07% | |
04-Apr-14 | 29.83 | 0.32% | |
03-Apr-14 | 29.83 | 0.04% | |
02-Apr-14 | 29.83 | 0.04% | |
01-Apr-14 | 29.83 | 0.21% | |
28-Mar-14 | 29.83 | 0.32% | |
27-Mar-14 | 29.83 | 0.32% | |
26-Mar-14 | 29.83 | 0.43% | |
25-Mar-14 | 29.83 | 0.04% | |
24-Mar-14 | 29.83 | 0.00% | |
21-Mar-14 | 29.83 | 0.11% | |
20-Mar-14 | 29.83 | 0.11% | |
19-Mar-14 | 29.83 | -0.07% | |
18-Mar-14 | 29.83 | -0.07% | |
17-Mar-14 | 29.83 | -0.29% | |
14-Mar-14 | 29.83 | -0.07% | |
13-Mar-14 | 29.83 | -0.46% | |
11-Mar-14 | 29.83 | -0.07% | |
10-Mar-14 | 29.83 | 0.11% | |
07-Mar-14 | 29.83 | -0.14% | |
06-Mar-14 | 29.83 | 0.07% | |
05-Mar-14 | 29.83 | -0.07% | |
04-Mar-14 | 29.83 | -0.21% | |
03-Mar-14 | 29.83 | 0.14% | |
28-Feb-14 | 29.83 | -0.18% | |
26-Feb-14 | 29.83 | -0.25% | |
25-Feb-14 | 29.83 | 0.18% | |
24-Feb-14 | 29.83 | 0.18% | |
21-Feb-14 | 29.83 | -0.07% | |
20-Feb-14 | 29.83 | -0.25% | |
19-Feb-14 | 29.83 | 0.25% | |
18-Feb-14 | 29.83 | 0.00% | |
17-Feb-14 | 29.83 | -0.25% | |
14-Feb-14 | 29.83 | -0.21% | |
13-Feb-14 | 29.83 | 0.04% | |
12-Feb-14 | 29.83 | 0.11% | |
11-Feb-14 | 29.83 | 0.11% | |
10-Feb-14 | 29.83 | -0.18% | |
07-Feb-14 | 29.83 | 0.21% | |
05-Feb-14 | 29.83 | -0.14% | |
04-Feb-14 | 29.83 | 0.21% | |
03-Feb-14 | 29.83 | -0.18% | |
30-Jan-14 | 29.83 | -0.39% | |
29-Jan-14 | 29.83 | -0.60% | |
28-Jan-14 | 29.83 | -0.42% | |
27-Jan-14 | 29.83 | -0.35% | |
24-Jan-14 | 29.83 | -0.21% | |
23-Jan-14 | 29.83 | 0.00% | |
22-Jan-14 | 29.83 | -0.31% | |
21-Jan-14 | 29.83 | 0.07% | |
20-Jan-14 | 29.83 | -0.24% | |
16-Jan-14 | 29.83 | 0.21% | |
15-Jan-14 | 29.83 | -0.03% | |
14-Jan-14 | 29.83 | -0.21% | |
13-Jan-14 | 29.83 | 0.03% | |
10-Jan-14 | 29.83 | 0.66% | |
09-Jan-14 | 29.83 | 0.28% | |
08-Jan-14 | 29.83 | -0.07% | |
07-Jan-14 | 29.83 | 0.14% | |
06-Jan-14 | 29.83 | 0.25% | |
03-Jan-14 | 29.83 | 0.60% | |
31-Dec-13 | 29.83 | 0.28% | |
30-Dec-13 | 29.83 | 0.14% | |
27-Dec-13 | 29.83 | 0.04% | |
26-Dec-13 | 29.83 | 0.00% | |
24-Dec-13 | 29.83 | 0.07% | |
23-Dec-13 | 29.83 | 0.11% | |
20-Dec-13 | 29.83 | 0.18% | |
19-Dec-13 | 29.83 | 0.11% | |
18-Dec-13 | 29.83 | -0.11% | |
17-Dec-13 | 29.83 | -0.32% | |
16-Dec-13 | 29.83 | 0.61% | |
13-Dec-13 | 29.83 | 0.21% | |
12-Dec-13 | 29.83 | 0.25% | |
11-Dec-13 | 29.83 | 0.00% | |
10-Dec-13 | 29.83 | 0.14% | |
09-Dec-13 | 29.83 | 0.07% | |
06-Dec-13 | 29.83 | -0.14% | |
05-Dec-13 | 29.83 | -0.07% | |
04-Dec-13 | 29.83 | -0.21% | |
03-Dec-13 | 29.83 | 0.29% | |
02-Dec-13 | 29.83 | -0.07% | |
02-Dec-13 | 29.83 | 0.11% | |
29-Nov-13 | 29.83 | -0.04% | |
29-Nov-13 | 29.83 | 0.00% | |
28-Nov-13 | 29.83 | 0.04% | |
27-Nov-13 | 29.83 | -0.14% | |
26-Nov-13 | 29.83 | -0.14% | |
25-Nov-13 | 29.83 | -0.14% | |
22-Nov-13 | 29.83 | 0.07% | |
21-Nov-13 | 29.83 | 0.18% | |
20-Nov-13 | 29.83 | 0.21% | |
19-Nov-13 | 29.83 | -0.07% | |
18-Nov-13 | 29.83 | -0.21% | |
15-Nov-13 | 29.83 | 0.47% | |
14-Nov-13 | 29.83 | 0.18% | |
13-Nov-13 | 29.83 | 0.14% | |
12-Nov-13 | 29.83 | -0.22% | |
11-Nov-13 | 29.83 | -0.18% | |
08-Nov-13 | 29.83 | -0.07% | |
07-Nov-13 | 29.83 | -0.07% | |
06-Nov-13 | 29.83 | -0.11% | |
05-Nov-13 | 29.83 | 0.40% | |
04-Nov-13 | 29.83 | 0.18% | |
31-Oct-13 | 29.83 | 0.25% | |
30-Oct-13 | 29.83 | 0.22% | |
29-Oct-13 | 29.83 | 0.36% | |
28-Oct-13 | 29.83 | -0.14% | |
25-Oct-13 | 29.83 | -0.07% | |
24-Oct-13 | 29.83 | 0.22% | |
23-Oct-13 | 29.83 | 0.04% | |
22-Oct-13 | 29.83 | 0.04% | |
21-Oct-13 | 29.83 | 0.11% | |
18-Oct-13 | 29.83 | 0.04% | |
17-Oct-13 | 29.83 | 0.00% | |
16-Oct-13 | 29.83 | 0.51% | |
15-Oct-13 | 29.83 | -0.04% | |
14-Oct-13 | 29.83 | -0.22% | |
11-Oct-13 | 29.83 | 0.29% | |
10-Oct-13 | 29.83 | 0.04% | |
09-Oct-13 | 29.83 | 0.04% | |
08-Oct-13 | 29.83 | 0.18% | |
07-Oct-13 | 29.83 | 0.22% | |
04-Oct-13 | 29.83 | 0.04% | |
03-Oct-13 | 29.83 | -0.04% | |
02-Oct-13 | 29.83 | 0.07% | |
01-Oct-13 | 29.83 | -0.04% | |
30-Sep-13 | 29.83 | 0.07% | |
27-Sep-13 | 29.83 | 0.18% | |
26-Sep-13 | 29.83 | 0.00% | |
25-Sep-13 | 29.83 | 0.00% | |
24-Sep-13 | 29.83 | -0.48% | |
23-Sep-13 | 29.83 | 0.22% | |
20-Sep-13 | 29.83 | 0.11% | |
19-Sep-13 | 29.83 | 0.07% | |
18-Sep-13 | 29.83 | -0.07% | |
17-Sep-13 | 29.83 | 0.18% | |
16-Sep-13 | 29.83 | 0.07% | |
13-Sep-13 | 29.83 | 0.07% | |
12-Sep-13 | 29.83 | 0.00% | |
11-Sep-13 | 29.83 | 0.44% | |
09-Sep-13 | 29.83 | 0.11% | |
06-Sep-13 | 29.83 | 0.15% | |
05-Sep-13 | 29.83 | 0.07% | |
04-Sep-13 | 29.83 | 0.22% | |
03-Sep-13 | 29.83 | -0.07% | |
02-Sep-13 | 29.83 | 0.00% | |
30-Aug-13 | 29.83 | 0.11% | |
29-Aug-13 | 29.83 | 0.15% | |
28-Aug-13 | 29.83 | -0.41% | |
27-Aug-13 | 29.83 | -0.19% | |
26-Aug-13 | 29.83 | 0.15% | |
23-Aug-13 | 29.83 | 0.19% | |
22-Aug-13 | 29.83 | 0.37% | |
21-Aug-13 | 29.83 | 0.00% | |
20-Aug-13 | 29.83 | 0.00% | |
19-Aug-13 | 29.83 | 0.04% | |
16-Aug-13 | 29.83 | 0.22% | |
15-Aug-13 | 29.83 | 0.23% | |
14-Aug-13 | 29.83 | 0.08% | |
13-Aug-13 | 29.83 | -0.34% | |
12-Aug-13 | 29.83 | -0.04% | |
08-Aug-13 | 29.83 | -0.07% | |
07-Aug-13 | 29.83 | -0.15% | |
06-Aug-13 | 29.83 | 0.07% | |
05-Aug-13 | 29.83 | -0.22% | |
02-Aug-13 | 29.83 | 0.15% | |
01-Aug-13 | 29.83 | 0.26% | |
31-Jul-13 | 29.83 | -0.04% | |
30-Jul-13 | 29.83 | -0.19% | |
29-Jul-13 | 29.83 | 0.11% | |
26-Jul-13 | 29.83 | -0.11% | |
25-Jul-13 | 29.83 | -0.15% | |
24-Jul-13 | 29.83 | -0.07% | |
23-Jul-13 | 29.83 | -0.19% | |
22-Jul-13 | 29.83 | 0.07% | |
19-Jul-13 | 29.83 | -0.11% | |
18-Jul-13 | 29.83 | 0.26% | |
17-Jul-13 | 29.83 | -0.26% | |
16-Jul-13 | 29.83 | 0.04% | |
15-Jul-13 | 29.83 | -0.04% | |
12-Jul-13 | 29.83 | 0.49% | |
11-Jul-13 | 29.83 | -0.41% | |
10-Jul-13 | 29.83 | 0.19% | |
09-Jul-13 | 29.83 | 0.11% | |
08-Jul-13 | 29.83 | -0.30% | |
05-Jul-13 | 29.83 | -0.30% | |
04-Jul-13 | 29.83 | 0.49% | |
03-Jul-13 | 29.83 | -0.22% | |
02-Jul-13 | 29.83 | -0.41% | |
01-Jul-13 | 29.83 | 0.19% | |
28-Jun-13 | 29.83 | 0.15% | |
28-Jun-13 | 29.83 | -0.19% | |
28-Jun-13 | 29.83 | -0.07% | |
27-Jun-13 | 29.83 | 0.56% | |
26-Jun-13 | 29.83 | -0.15% | |
25-Jun-13 | 29.83 | -0.26% | |
24-Jun-13 | 29.83 | -1.39% | |
21-Jun-13 | 29.83 | -0.07% | |
20-Jun-13 | 29.83 | -0.18% | |
19-Jun-13 | 29.83 | 0.00% | |
18-Jun-13 | 29.83 | 0.18% | |
17-Jun-13 | 29.83 | -0.04% | |
14-Jun-13 | 29.83 | -0.15% | |
13-Jun-13 | 29.83 | -0.51% | |
12-Jun-13 | 29.83 | -0.15% | |
11-Jun-13 | 29.83 | 0.04% | |
10-Jun-13 | 29.83 | -0.04% | |
07-Jun-13 | 29.83 | -0.33% | |
06-Jun-13 | 29.83 | -0.07% | |
05-Jun-13 | 29.83 | 0.07% | |
04-Jun-13 | 29.83 | 0.11% | |
03-Jun-13 | 29.83 | 0.07% | |
31-May-13 | 29.83 | 0.00% | |
30-May-13 | 29.83 | -0.11% | |
29-May-13 | 29.83 | 0.18% | |
28-May-13 | 29.83 | 0.00% | |
27-May-13 | 29.83 | 0.04% | |
24-May-13 | 29.83 | -0.11% | |
23-May-13 | 29.83 | -0.18% | |
22-May-13 | 29.83 | 0.04% | |
21-May-13 | 29.83 | 0.07% | |
20-May-13 | 29.83 | -0.04% | |
17-May-13 | 29.83 | 0.04% | |
16-May-13 | 29.83 | -0.07% | |
15-May-13 | 29.83 | 0.25% | |
14-May-13 | 29.83 | -0.07% | |
13-May-13 | 29.83 | 0.18% | |
10-May-13 | 29.83 | 0.15% | |
09-May-13 | 29.83 | 0.29% | |
08-May-13 | 29.83 | 0.37% | |
07-May-13 | 29.83 | 0.18% | |
06-May-13 | 29.83 | -0.07% | |
03-May-13 | 29.83 | 0.26% | |
02-May-13 | 29.83 | 0.44% | |
30-Apr-13 | 29.83 | 0.11% | |
29-Apr-13 | 29.83 | 0.22% | |
26-Apr-13 | 29.83 | 0.15% | |
25-Apr-13 | 29.83 | -0.33% | |
24-Apr-13 | 29.83 | 0.19% | |
23-Apr-13 | 29.83 | -0.04% | |
22-Apr-13 | 29.83 | 0.15% | |
19-Apr-13 | 29.83 | -0.30% | |
18-Apr-13 | 29.83 | -0.04% | |
17-Apr-13 | 29.83 | -0.04% | |
16-Apr-13 | 29.83 | 0.00% | |
15-Apr-13 | 29.83 | -0.15% | |
12-Apr-13 | 29.83 | -0.15% | |
10-Apr-13 | 29.83 | 0.00% | |
09-Apr-13 | 29.83 | -0.15% | |
08-Apr-13 | 29.83 | 0.11% | |
05-Apr-13 | 29.83 | -0.04% | |
04-Apr-13 | 29.83 | -0.26% | |
03-Apr-13 | 29.83 | -0.26% | |
02-Apr-13 | 29.83 | 0.22% | |
29-Mar-13 | 29.83 | 0.44% | |
28-Mar-13 | 29.83 | 0.59% | |
27-Mar-13 | 29.83 | 0.37% | |
26-Mar-13 | 29.83 | 0.37% | |
25-Mar-13 | 29.83 | -0.11% | |
22-Mar-13 | 29.83 | -0.04% | |
21-Mar-13 | 29.83 | 0.07% | |
20-Mar-13 | 29.83 | 0.07% | |
19-Mar-13 | 29.83 | 0.04% | |
18-Mar-13 | 29.83 | 0.19% | |
15-Mar-13 | 29.83 | 0.07% | |
14-Mar-13 | 29.83 | 0.08% | |
13-Mar-13 | 29.83 | 0.19% | |
11-Mar-13 | 29.83 | 0.30% | |
08-Mar-13 | 29.83 | 0.15% | |
07-Mar-13 | 29.83 | 0.15% | |
06-Mar-13 | 29.83 | 0.00% | |
05-Mar-13 | 29.83 | 0.42% | |
04-Mar-13 | 29.83 | 0.11% | |
01-Mar-13 | 29.83 | 0.46% | |
28-Feb-13 | 29.83 | -0.30% | |
27-Feb-13 | 29.83 | -0.04% | |
26-Feb-13 | 29.83 | 0.08% | |
25-Feb-13 | 29.83 | -0.08% | |
22-Feb-13 | 29.83 | 0.15% | |
21-Feb-13 | 29.83 | 0.11% | |
20-Feb-13 | 29.83 | 0.23% | |
19-Feb-13 | 29.83 | 0.11% | |
18-Feb-13 | 29.83 | -0.15% | |
15-Feb-13 | 29.83 | 0.31% | |
14-Feb-13 | 29.83 | 0.15% | |
13-Feb-13 | 29.83 | 0.15% | |
12-Feb-13 | 29.83 | 0.35% | |
11-Feb-13 | 29.83 | 0.35% | |
08-Feb-13 | 29.83 | 0.08% | |
07-Feb-13 | 29.83 | 0.16% | |
06-Feb-13 | 29.83 | 0.43% | |
05-Feb-13 | 29.83 | 0.39% | |
04-Feb-13 | 29.83 | 0.67% | |
31-Jan-13 | 29.83 | 0.16% | |
30-Jan-13 | 29.83 | 0.24% | |
29-Jan-13 | 29.83 | -0.08% | |
28-Jan-13 | 29.83 | 0.04% | |
25-Jan-13 | 29.83 | 0.08% | |
24-Jan-13 | 29.83 | 0.04% | |
23-Jan-13 | 29.83 | 0.00% | |
22-Jan-13 | 29.83 | -0.28% | |
21-Jan-13 | 29.83 | -0.20% | |
18-Jan-13 | 29.83 | -0.04% | |
17-Jan-13 | 29.83 | 0.08% | |
16-Jan-13 | 29.83 | 0.36% | |
15-Jan-13 | 29.83 | 0.56% | |
14-Jan-13 | 29.83 | 0.56% | |
11-Jan-13 | 29.83 | 0.56% | |
10-Jan-13 | 29.83 | 0.20% | |
09-Jan-13 | 29.83 | -0.04% | |
08-Jan-13 | 29.83 | 0.12% | |
07-Jan-13 | 29.83 | 0.32% | |
04-Jan-13 | 29.83 | 0.08% | |
03-Jan-13 | 29.83 | 0.69% | |
31-Dec-12 | 29.83 | -0.24% | |
28-Dec-12 | 29.83 | 0.12% | |
27-Dec-12 | 29.83 | 0.00% | |
26-Dec-12 | 29.83 | 0.08% | |
24-Dec-12 | 29.83 | 0.25% | |
21-Dec-12 | 29.83 | 0.12% | |
20-Dec-12 | 29.83 | 0.25% | |
19-Dec-12 | 29.83 | 0.21% | |
18-Dec-12 | 29.83 | 0.04% | |
17-Dec-12 | 29.83 | 0.00% | |
14-Dec-12 | 29.83 | 0.08% | |
13-Dec-12 | 29.83 | 0.25% | |
12-Dec-12 | 29.83 | 0.50% | |
11-Dec-12 | 29.83 | 0.00% | |
10-Dec-12 | 29.83 | 0.04% | |
07-Dec-12 | 29.83 | 0.33% | |
06-Dec-12 | 29.83 | 0.38% | |
05-Dec-12 | 29.83 | 0.08% | |
04-Dec-12 | 29.83 | -0.08% | |
03-Dec-12 | 29.83 | 0.13% | |
30-Nov-12 | 29.83 | 0.34% | |
29-Nov-12 | 29.83 | 0.13% | |
28-Nov-12 | 29.83 | 0.08% | |
27-Nov-12 | 29.83 | 0.04% | |
26-Nov-12 | 29.83 | 0.04% | |
23-Nov-12 | 29.83 | 0.25% | |
22-Nov-12 | 29.83 | 0.00% | |
21-Nov-12 | 29.83 | 0.21% | |
20-Nov-12 | 29.83 | 0.13% | |
19-Nov-12 | 29.83 | -0.04% | |
16-Nov-12 | 29.83 | 0.00% | |
15-Nov-12 | 29.83 | 0.00% | |
14-Nov-12 | 29.83 | -0.21% | |
12-Nov-12 | 29.83 | -0.13% | |
09-Nov-12 | 29.83 | -0.08% | |
08-Nov-12 | 29.83 | 0.08% | |
07-Nov-12 | 29.83 | 0.21% | |
06-Nov-12 | 29.83 | 0.17% | |
05-Nov-12 | 29.83 | -0.08% | |
01-Nov-12 | 29.83 | -0.08% | |
31-Oct-12 | 29.83 | -0.04% | |
30-Oct-12 | 29.83 | 0.17% | |
29-Oct-12 | 29.83 | -0.25% | |
26-Oct-12 | 29.83 | 0.04% | |
25-Oct-12 | 29.83 | -0.08% | |
24-Oct-12 | 29.83 | -0.21% | |
23-Oct-12 | 29.83 | 0.13% | |
22-Oct-12 | 29.83 | 0.13% | |
19-Oct-12 | 29.83 | -0.04% | |
18-Oct-12 | 29.83 | 0.59% | |
17-Oct-12 | 29.83 | 0.17% | |
16-Oct-12 | 29.83 | -0.21% | |
15-Oct-12 | 29.83 | -0.13% | |
12-Oct-12 | 29.83 | -0.30% | |
11-Oct-12 | 29.83 | 0.34% | |
10-Oct-12 | 29.83 | 0.26% | |
09-Oct-12 | 29.83 | 0.13% | |
08-Oct-12 | 29.83 | 0.00% | |
05-Oct-12 | 29.83 | -0.04% | |
04-Oct-12 | 29.83 | 0.34% | |
03-Oct-12 | 29.83 | 0.04% | |
02-Oct-12 | 29.83 | 0.13% | |
01-Oct-12 | 29.83 | -0.04% | |
28-Sep-12 | 29.83 | 0.04% | |
27-Sep-12 | 29.83 | 0.21% | |
26-Sep-12 | 29.83 | -0.30% | |
25-Sep-12 | 29.83 | 0.00% | |
24-Sep-12 | 29.83 | -0.04% | |
21-Sep-12 | 29.83 | 0.13% | |
19-Sep-12 | 29.83 | 0.04% | |
18-Sep-12 | 29.83 | 0.04% | |
17-Sep-12 | 29.83 | -0.09% | |
14-Sep-12 | 29.83 | 0.13% | |
13-Sep-12 | 29.83 | 0.17% | |
12-Sep-12 | 29.83 | -0.09% | |
12-Sep-12 | 29.83 | -0.04% | |
11-Sep-12 | 29.83 | 0.09% | |
10-Sep-12 | 29.83 | -0.34% | |
07-Sep-12 | 29.83 | 0.26% | |
06-Sep-12 | 29.83 | 0.21% | |
05-Sep-12 | 29.83 | 0.13% | |
04-Sep-12 | 29.83 | 0.22% | |
03-Sep-12 | 29.83 | -0.04% | |
31-Aug-12 | 29.83 | 0.30% | |
30-Aug-12 | 29.83 | -0.04% | |
29-Aug-12 | 29.83 | -0.04% | |
28-Aug-12 | 29.83 | -0.26% | |
27-Aug-12 | 29.83 | -0.13% | |
24-Aug-12 | 29.83 | -0.13% | |
23-Aug-12 | 29.83 | -0.26% | |
22-Aug-12 | 29.83 | -0.21% | |
21-Aug-12 | 29.83 | 0.04% | |
17-Aug-12 | 29.83 | -0.34% | |
16-Aug-12 | 29.83 | -0.04% | |
14-Aug-12 | 29.83 | -0.17% | |
13-Aug-12 | 29.83 | -0.08% | |
10-Aug-12 | 29.83 | 0.09% | |
09-Aug-12 | 29.83 | -0.25% | |
08-Aug-12 | 29.83 | -0.17% | |
07-Aug-12 | 29.83 | 0.17% | |
06-Aug-12 | 29.83 | -0.17% | |
03-Aug-12 | 29.83 | 0.13% | |
02-Aug-12 | 29.83 | 0.13% | |
01-Aug-12 | 29.83 | 0.21% | |
31-Jul-12 | 29.83 | -0.13% | |
30-Jul-12 | 29.83 | 0.09% | |
27-Jul-12 | 29.83 | 0.17% | |
26-Jul-12 | 29.83 | 0.00% | |
25-Jul-12 | 29.83 | 0.04% | |
24-Jul-12 | 29.83 | -0.13% | |
23-Jul-12 | 29.83 | 0.13% | |
20-Jul-12 | 29.83 | -0.09% | |
19-Jul-12 | 29.83 | -0.09% | |
18-Jul-12 | 29.83 | 0.30% | |
17-Jul-12 | 29.83 | 0.13% | |
16-Jul-12 | 29.83 | 0.04% | |
13-Jul-12 | 29.83 | 0.00% | |
12-Jul-12 | 29.83 | -0.04% | |
11-Jul-12 | 29.83 | -0.09% | |
10-Jul-12 | 29.83 | -0.04% | |
09-Jul-12 | 29.83 | -0.30% | |
06-Jul-12 | 29.83 | 0.09% | |
05-Jul-12 | 29.83 | 0.17% | |
04-Jul-12 | 29.83 | 0.09% | |
03-Jul-12 | 29.83 | 0.13% | |
02-Jul-12 | 29.83 | 0.26% | |
29-Jun-12 | 29.83 | 0.30% | |
28-Jun-12 | 29.83 | -0.04% | |
27-Jun-12 | 29.83 | -0.09% | |
26-Jun-12 | 29.83 | 0.09% | |
25-Jun-12 | 29.83 | 0.61% | |
22-Jun-12 | 29.83 | -0.13% | |
21-Jun-12 | 29.83 | -0.26% | |
20-Jun-12 | 29.83 | -0.04% | |
19-Jun-12 | 29.83 | 0.26% | |
18-Jun-12 | 29.83 | 0.30% | |
15-Jun-12 | 29.83 | -0.26% | |
14-Jun-12 | 29.83 | 0.09% | |
13-Jun-12 | 29.83 | 0.09% | |
12-Jun-12 | 29.83 | 0.30% | |
11-Jun-12 | 29.83 | 0.17% | |
08-Jun-12 | 29.83 | -0.17% | |
07-Jun-12 | 29.83 | -0.17% | |
06-Jun-12 | 29.83 | 0.22% | |
05-Jun-12 | 29.83 | -0.30% | |
04-Jun-12 | 29.83 | -0.17% | |
01-Jun-12 | 29.83 | -0.13% | |
31-May-12 | 29.83 | 0.00% | |
30-May-12 | 29.83 | -0.04% | |
29-May-12 | 29.83 | -0.09% | |
28-May-12 | 29.83 | 0.04% | |
25-May-12 | 29.83 | -0.04% | |
24-May-12 | 29.83 | -0.17% | |
23-May-12 | 29.83 | -0.17% | |
22-May-12 | 29.83 | -0.04% | |
21-May-12 | 29.83 | 0.17% | |
18-May-12 | 29.83 | -0.13% | |
17-May-12 | 29.83 | -0.04% | |
16-May-12 | 29.83 | 0.52% | |
15-May-12 | 29.83 | 0.39% | |
14-May-12 | 29.83 | -0.13% | |
11-May-12 | 29.83 | 0.00% | |
10-May-12 | 29.83 | 0.00% | |
09-May-12 | 29.83 | 0.00% | |
08-May-12 | 29.83 | 0.17% | |
07-May-12 | 29.83 | -0.09% | |
04-May-12 | 29.83 | -0.09% | |
03-May-12 | 29.83 | 0.35% | |
02-May-12 | 29.83 | 0.04% | |
30-Apr-12 | 29.83 | 0.04% | |
27-Apr-12 | 29.83 | 0.13% | |
26-Apr-12 | 29.83 | -0.04% | |
25-Apr-12 | 29.83 | 0.22% | |
24-Apr-12 | 29.83 | -0.04% | |
23-Apr-12 | 29.83 | 0.13% | |
20-Apr-12 | 29.83 | 0.31% | |
19-Apr-12 | 29.83 | 0.35% | |
18-Apr-12 | 29.83 | 0.18% | |
17-Apr-12 | 29.83 | -0.18% | |
16-Apr-12 | 29.83 | -0.09% | |
13-Apr-12 | 29.83 | -0.13% | |
12-Apr-12 | 29.83 | 0.13% | |
11-Apr-12 | 29.83 | 0.04% | |
10-Apr-12 | 29.83 | -0.13% | |
09-Apr-12 | 29.83 | 0.09% | |
06-Apr-12 | 29.83 | 0.04% | |
05-Apr-12 | 29.83 | -0.09% | |
04-Apr-12 | 29.83 | 0.13% | |
03-Apr-12 | 29.83 | 0.22% | |
02-Apr-12 | 29.83 | -0.22% | |
30-Mar-12 | 29.83 | 0.44% | |
29-Mar-12 | 29.83 | 0.71% | |
28-Mar-12 | 29.83 | 0.04% | |
27-Mar-12 | 29.83 | 0.09% | |
26-Mar-12 | 29.83 | 0.04% | |
22-Mar-12 | 29.83 | 0.13% | |
21-Mar-12 | 29.83 | -0.04% | |
20-Mar-12 | 29.83 | -0.27% | |
19-Mar-12 | 29.83 | -0.22% | |
16-Mar-12 | 29.83 | 0.09% | |
15-Mar-12 | 29.83 | -0.18% | |
14-Mar-12 | 29.83 | -0.18% | |
13-Mar-12 | 29.83 | 0.04% | |
09-Mar-12 | 29.83 | -0.22% | |
08-Mar-12 | 29.83 | -0.31% | |
07-Mar-12 | 29.83 | 0.22% | |
06-Mar-12 | 29.83 | 0.04% | |
02-Mar-12 | 29.83 | 0.22% | |
01-Mar-12 | 29.83 | 0.31% | |
29-Feb-12 | 29.83 | -0.40% | |
28-Feb-12 | 29.83 | -0.57% | |
27-Feb-12 | 29.83 | 0.18% | |
24-Feb-12 | 29.83 | -0.18% | |
23-Feb-12 | 29.83 | 0.18% | |
22-Feb-12 | 29.83 | -0.13% | |
21-Feb-12 | 29.83 | -0.31% | |
17-Feb-12 | 29.83 | 0.26% | |
16-Feb-12 | 29.83 | 0.00% | |
15-Feb-12 | 29.83 | 0.53% | |
14-Feb-12 | 29.83 | -0.22% | |
13-Feb-12 | 29.83 | -0.39% | |
10-Feb-12 | 29.83 | -0.09% | |
09-Feb-12 | 29.83 | -0.04% | |
08-Feb-12 | 29.83 | 0.13% | |
06-Feb-12 | 29.83 | 0.57% | |
05-Feb-12 | 29.83 | -0.70% | |
03-Feb-12 | 29.83 | 0.31% | |
02-Feb-12 | 29.83 | -0.09% | |
31-Jan-12 | 29.83 | -0.18% | |
30-Jan-12 | 29.83 | -0.09% | |
27-Jan-12 | 29.83 | 0.00% | |
26-Jan-12 | 29.83 | 0.04% | |
25-Jan-12 | 29.83 | -0.22% | |
24-Jan-12 | 29.83 | -0.26% | |
20-Jan-12 | 29.83 | -0.39% | |
19-Jan-12 | 29.83 | -0.26% | |
18-Jan-12 | 29.83 | -0.22% | |
17-Jan-12 | 29.83 | 0.13% | |
16-Jan-12 | 29.83 | 0.00% | |
13-Jan-12 | 29.83 | -0.13% | |
12-Jan-12 | 29.83 | -0.17% | |
11-Jan-12 | 29.83 | -0.30% | |
10-Jan-12 | 29.83 | -0.04% | |
09-Jan-12 | 29.83 | -0.39% | |
06-Jan-12 | 29.83 | 0.13% | |
05-Jan-12 | 29.83 | 0.00% | |
04-Jan-12 | 29.83 | -0.13% | |
03-Jan-12 | 29.83 | 0.21% | |
30-Dec-11 | 29.83 | 0.21% | |
29-Dec-11 | 29.83 | 0.04% | |
28-Dec-11 | 29.83 | 0.35% | |
27-Dec-11 | 29.83 | -0.22% | |
26-Dec-11 | 29.83 | 0.09% | |
23-Dec-11 | 29.83 | 0.43% | |
22-Dec-11 | 29.83 | 0.17% | |
21-Dec-11 | 29.83 | 0.30% | |
20-Dec-11 | 29.83 | -0.04% | |
19-Dec-11 | 29.83 | 0.00% | |
16-Dec-11 | 29.83 | -0.09% | |
15-Dec-11 | 29.83 | 0.31% | |
14-Dec-11 | 29.83 | -0.09% | |
13-Dec-11 | 29.83 | 0.17% | |
12-Dec-11 | 29.83 | -0.22% | |
09-Dec-11 | 29.83 | 0.22% | |
08-Dec-11 | 29.83 | -0.26% | |
07-Dec-11 | 29.83 | -0.13% | |
06-Dec-11 | 29.83 | 0.09% | |
05-Dec-11 | 29.83 | 0.09% | |
02-Dec-11 | 29.83 | 0.00% | |
01-Dec-11 | 29.83 | -0.26% | |
30-Nov-11 | 29.83 | 0.00% | |
29-Nov-11 | 29.83 | -0.39% | |
28-Nov-11 | 29.83 | 0.00% | |
25-Nov-11 | 29.83 | -0.22% | |
24-Nov-11 | 29.83 | -0.09% | |
23-Nov-11 | 29.83 | -0.30% | |
22-Nov-11 | 29.83 | -0.17% | |
21-Nov-11 | 29.83 | -0.34% | |
18-Nov-11 | 29.83 | -0.17% | |
17-Nov-11 | 29.83 | 0.00% | |
16-Nov-11 | 29.83 | -0.30% | |
15-Nov-11 | 29.83 | -0.25% | |
14-Nov-11 | 29.83 | 0.00% | |
11-Nov-11 | 29.83 | 0.34% | |
10-Nov-11 | 29.83 | 0.04% | |
09-Nov-11 | 29.83 | -0.13% | |
08-Nov-11 | 29.83 | 0.04% | |
07-Nov-11 | 29.83 | 0.60% | |
04-Nov-11 | 29.83 | 0.04% | |
03-Nov-11 | 29.83 | 0.39% | |
31-Oct-11 | 29.83 | -0.39% | |
28-Oct-11 | 29.83 | -0.38% | |
27-Oct-11 | 29.83 | -0.34% | |
25-Oct-11 | 29.83 | 0.56% | |
24-Oct-11 | 29.83 | -0.17% | |
21-Oct-11 | 29.83 | 0.26% | |
20-Oct-11 | 29.83 | 0.00% | |
19-Oct-11 | 29.83 | 0.00% | |
18-Oct-11 | 29.83 | 0.60% | |
17-Oct-11 | 29.83 | -0.30% | |
14-Oct-11 | 29.83 | 0.17% | |
13-Oct-11 | 29.83 | -0.30% | |
12-Oct-11 | 29.83 | 0.09% | |
11-Oct-11 | 29.83 | 0.04% | |
10-Oct-11 | 29.83 | -0.26% | |
07-Oct-11 | 29.83 | 0.34% | |
06-Oct-11 | 29.83 | -0.39% | |
05-Oct-11 | 29.83 | 0.09% | |
04-Oct-11 | 29.83 | -0.26% | |
03-Oct-11 | 29.83 | 0.30% | |
30-Sep-11 | 29.83 | 0.04% | |
29-Sep-11 | 29.83 | 0.04% | |
28-Sep-11 | 29.83 | -0.04% | |
27-Sep-11 | 29.83 | 0.17% | |
26-Sep-11 | 29.83 | -0.98% | |
23-Sep-11 | 29.83 | -0.34% | |
22-Sep-11 | 29.83 | -0.42% | |
21-Sep-11 | 29.83 | -0.21% | |
20-Sep-11 | 29.83 | -0.21% | |
19-Sep-11 | 29.83 | -0.21% | |
16-Sep-11 | 29.83 | 0.04% | |
15-Sep-11 | 29.83 | -0.46% | |
14-Sep-11 | 29.83 | -0.37% | |
13-Sep-11 | 29.83 | -0.17% | |
12-Sep-11 | 29.83 | 0.46% | |
09-Sep-11 | 29.83 | -0.50% | |
08-Sep-11 | 29.83 | 0.54% | |
07-Sep-11 | 29.83 | -0.25% | |
06-Sep-11 | 29.83 | -0.66% | |
05-Sep-11 | 29.83 | -0.29% | |
01-Sep-11 | 29.83 | 0.04% | |
30-Aug-11 | 29.83 | 0.41% | |
29-Aug-11 | 29.83 | 0.12% | |
26-Aug-11 | 29.83 | -0.08% | |
25-Aug-11 | 29.83 | 0.04% | |
24-Aug-11 | 29.83 | 0.12% | |
23-Aug-11 | 29.83 | 0.63% | |
22-Aug-11 | 29.83 | -0.25% | |
19-Aug-11 | 29.83 | -0.91% | |
18-Aug-11 | 29.83 | -0.12% | |
17-Aug-11 | 29.83 | -0.12% | |
16-Aug-11 | 29.83 | 0.00% | |
15-Aug-11 | 29.83 | 0.29% | |
12-Aug-11 | 29.83 | 0.37% | |
11-Aug-11 | 29.83 | -1.03% | |
10-Aug-11 | 29.83 | 1.46% | |
09-Aug-11 | 29.83 | -1.80% | |
08-Aug-11 | 29.83 | -2.00% | |
05-Aug-11 | 29.83 | -1.38% | |
04-Aug-11 | 29.83 | 0.12% | |
03-Aug-11 | 29.83 | 0.12% | |
02-Aug-11 | 29.83 | -0.32% | |
01-Aug-11 | 29.83 | 0.20% | |
29-Jul-11 | 29.83 | 0.12% | |
28-Jul-11 | 29.83 | -0.28% | |
27-Jul-11 | 29.83 | -0.35% | |
26-Jul-11 | 29.83 | 0.00% | |
25-Jul-11 | 29.83 | -0.47% | |
22-Jul-11 | 29.83 | 0.16% | |
21-Jul-11 | 29.83 | 0.00% | |
20-Jul-11 | 29.83 | -0.23% | |
19-Jul-11 | 29.83 | 0.08% | |
18-Jul-11 | 29.83 | -0.70% | |
15-Jul-11 | 29.83 | 0.04% | |
14-Jul-11 | 29.83 | -0.19% | |
13-Jul-11 | 29.83 | -0.46% | |
12-Jul-11 | 29.83 | -0.27% | |
11-Jul-11 | 29.83 | -0.27% | |
08-Jul-11 | 29.83 | 0.04% | |
07-Jul-11 | 29.83 | 0.04% | |
06-Jul-11 | 29.83 | 0.39% | |
05-Jul-11 | 29.83 | 0.19% | |
04-Jul-11 | 29.83 | 0.04% | |
01-Jul-11 | 29.83 | 0.70% | |
30-Jun-11 | 29.83 | -0.31% | |
29-Jun-11 | 29.83 | -0.04% | |
28-Jun-11 | 29.83 | -0.04% | |
27-Jun-11 | 29.83 | 0.08% | |
24-Jun-11 | 29.83 | 0.12% | |
23-Jun-11 | 29.83 | -0.12% | |
22-Jun-11 | 29.83 | 0.19% | |
21-Jun-11 | 29.83 | -0.04% | |
20-Jun-11 | 29.83 | -0.23% | |
17-Jun-11 | 29.83 | 0.27% | |
16-Jun-11 | 29.83 | 0.27% | |
15-Jun-11 | 29.83 | 0.20% | |
14-Jun-11 | 29.83 | 0.00% | |
13-Jun-11 | 29.83 | -0.04% | |
10-Jun-11 | 29.83 | 0.04% | |
09-Jun-11 | 29.83 | 0.24% | |
08-Jun-11 | 29.83 | -0.23% | |
07-Jun-11 | 29.83 | 0.08% | |
06-Jun-11 | 29.83 | -0.23% | |
03-Jun-11 | 29.83 | 0.08% | |
02-Jun-11 | 29.83 | 0.04% | |
01-Jun-11 | 29.83 | 0.04% | |
31-May-11 | 29.83 | 0.31% | |
30-May-11 | 29.83 | -0.08% | |
27-May-11 | 29.83 | 0.00% | |
26-May-11 | 29.83 | -0.16% | |
25-May-11 | 29.83 | -0.04% | |
24-May-11 | 29.83 | 0.16% | |
23-May-11 | 29.83 | -0.47% | |
20-May-11 | 29.83 | 0.00% | |
19-May-11 | 29.83 | -0.19% | |
18-May-11 | 29.83 | -0.54% | |
17-May-11 | 29.83 | -0.27% | |
16-May-11 | 29.83 | 0.19% | |
13-May-11 | 29.83 | 0.16% | |
12-May-11 | 29.83 | 0.00% | |
11-May-11 | 29.83 | 0.55% | |
10-May-11 | 29.83 | 0.83% | |
09-May-11 | 29.83 | 0.12% | |
06-May-11 | 29.83 | 0.32% | |
05-May-11 | 29.83 | -0.51% | |
04-May-11 | 29.83 | -0.24% | |
03-May-11 | 29.83 | 0.20% | |
02-May-11 | 29.83 | -0.24% | |
29-Apr-11 | 29.83 | 0.20% | |
28-Apr-11 | 29.83 | 0.04% | |
27-Apr-11 | 29.83 | 0.20% | |
26-Apr-11 | 29.83 | 0.08% | |
25-Apr-11 | 29.83 | -0.12% | |
22-Apr-11 | 29.83 | 0.39% | |
21-Apr-11 | 29.83 | 0.12% | |
20-Apr-11 | 29.83 | 0.12% | |
19-Apr-11 | 29.83 | 0.08% | |
18-Apr-11 | 29.83 | -0.24% | |
15-Apr-11 | 29.83 | -0.20% | |
14-Apr-11 | 29.83 | 0.36% | |
13-Apr-11 | 29.83 | 0.28% | |
12-Apr-11 | 29.83 | 0.00% | |
11-Apr-11 | 29.83 | 0.36% | |
08-Apr-11 | 29.83 | 0.36% | |
07-Apr-11 | 29.83 | 0.56% | |
06-Apr-11 | 29.83 | 0.28% | |
05-Apr-11 | 29.83 | -0.16% | |
01-Apr-11 | 29.83 | 0.12% | |
31-Mar-11 | 29.83 | 0.45% | |
30-Mar-11 | 29.83 | 0.24% | |
29-Mar-11 | 29.83 | 0.00% | |
28-Mar-11 | 29.83 | 0.12% | |
25-Mar-11 | 29.83 | 0.16% | |
24-Mar-11 | 29.83 | 0.29% | |
23-Mar-11 | 29.83 | 0.62% | |
22-Mar-11 | 29.83 | 0.87% | |
21-Mar-11 | 29.83 | 0.29% | |
18-Mar-11 | 29.83 | -0.54% | |
17-Mar-11 | 29.83 | -1.02% | |
16-Mar-11 | 29.83 | -1.13% | |
15-Mar-11 | 29.83 | -0.20% | |
14-Mar-11 | 29.83 | -0.32% | |
11-Mar-11 | 29.83 | -0.12% | |
10-Mar-11 | 29.83 | -0.16% | |
09-Mar-11 | 29.83 | 0.04% | |
08-Mar-11 | 29.83 | -0.12% | |
07-Mar-11 | 29.83 | -0.32% | |
04-Mar-11 | 29.83 | -0.12% | |
03-Mar-11 | 29.83 | -0.04% | |
01-Mar-11 | 29.83 | -0.04% | |
28-Feb-11 | 29.83 | -0.12% | |
25-Feb-11 | 29.83 | 0.08% | |
24-Feb-11 | 29.83 | -0.16% | |
23-Feb-11 | 29.83 | -0.12% | |
22-Feb-11 | 29.83 | -0.75% | |
21-Feb-11 | 29.83 | -0.12% | |
18-Feb-11 | 29.83 | -0.24% | |
17-Feb-11 | 29.83 | -0.31% | |
16-Feb-11 | 29.83 | -0.35% | |
15-Feb-11 | 29.83 | 0.04% | |
14-Feb-11 | 29.83 | 0.35% | |
11-Feb-11 | 29.83 | 1.11% | |
10-Feb-11 | 29.83 | 0.52% | |
09-Feb-11 | 29.83 | 0.04% | |
08-Feb-11 | 29.83 | -0.40% | |
07-Feb-11 | 29.83 | -0.20% | |
04-Feb-11 | 29.83 | 0.16% | |
02-Feb-11 | 29.83 | 0.24% | |
31-Jan-11 | 29.83 | -0.91% | |
28-Jan-11 | 29.83 | -0.04% | |
27-Jan-11 | 29.83 | 0.04% | |
26-Jan-11 | 29.83 | -0.35% | |
25-Jan-11 | 29.83 | 0.16% | |
24-Jan-11 | 29.83 | -0.66% | |
21-Jan-11 | 29.83 | -0.43% | |
19-Jan-11 | 29.83 | 0.27% | |
18-Jan-11 | 29.83 | 0.43% | |
17-Jan-11 | 29.83 | 0.08% | |
14-Jan-11 | 29.83 | 0.28% | |
13-Jan-11 | 29.83 | 0.04% | |
12-Jan-11 | 29.83 | 0.12% | |
11-Jan-11 | 29.83 | 0.12% | |
10-Jan-11 | 29.83 | 0.40% | |
07-Jan-11 | 29.83 | 0.04% | |
06-Jan-11 | 29.83 | 0.36% | |
05-Jan-11 | 29.83 | 0.32% | |
04-Jan-11 | 29.83 | 0.40% | |
31-Dec-10 | 29.83 | 0.64% | |
30-Dec-10 | 29.83 | 0.40% | |
29-Dec-10 | 29.83 | 0.65% | |
28-Dec-10 | 29.83 | 0.04% | |
27-Dec-10 | 29.83 | -0.12% | |
24-Dec-10 | 29.83 | 0.16% | |
23-Dec-10 | 29.83 | 0.20% | |
22-Dec-10 | 29.83 | 0.25% | |
21-Dec-10 | 29.83 | -0.53% | |
20-Dec-10 | 29.83 | -0.20% | |
17-Dec-10 | 29.83 | 0.08% | |
16-Dec-10 | 29.83 | -0.08% | |
15-Dec-10 | 29.83 | 0.20% | |
14-Dec-10 | 29.83 | 0.00% | |
13-Dec-10 | 29.83 | 0.04% | |
10-Dec-10 | 29.83 | -0.32% | |
09-Dec-10 | 29.83 | -0.20% | |
08-Dec-10 | 29.83 | 0.49% | |
07-Dec-10 | 29.83 | 0.66% | |
06-Dec-10 | 29.83 | 0.08% | |
03-Dec-10 | 29.83 | 0.08% | |
02-Dec-10 | 29.83 | 0.29% | |
01-Dec-10 | 29.83 | 0.41% | |
30-Nov-10 | 29.83 | 0.08% | |
29-Nov-10 | 29.83 | -0.04% | |
26-Nov-10 | 29.83 | 0.21% | |
25-Nov-10 | 29.83 | -0.08% | |
24-Nov-10 | 29.83 | -0.37% | |
23-Nov-10 | 29.83 | 0.17% | |
22-Nov-10 | 29.83 | -0.53% | |
19-Nov-10 | 29.83 | 0.21% | |
18-Nov-10 | 29.83 | -0.29% | |
17-Nov-10 | 29.83 | 0.37% | |
16-Nov-10 | 29.83 | 0.29% | |
15-Nov-10 | 29.83 | 0.54% | |
12-Nov-10 | 29.83 | 0.00% | |
11-Nov-10 | 29.83 | 0.25% | |
10-Nov-10 | 29.83 | 0.13% | |
09-Nov-10 | 29.83 | 0.80% | |
08-Nov-10 | 29.83 | 0.30% | |
04-Nov-10 | 29.83 | 0.13% | |
03-Nov-10 | 29.83 | -0.04% | |
01-Nov-10 | 29.83 | 0.04% | |
29-Oct-10 | 29.83 | 0.21% | |
28-Oct-10 | 29.83 | -0.04% | |
27-Oct-10 | 29.83 | 0.08% | |
26-Oct-10 | 29.83 | -0.04% | |
25-Oct-10 | 29.83 | -0.17% | |
22-Oct-10 | 29.83 | 0.08% | |
21-Oct-10 | 29.83 | -0.08% | |
20-Oct-10 | 29.83 | -0.17% | |
19-Oct-10 | 29.83 | -0.42% | |
18-Oct-10 | 29.83 | -0.29% | |
15-Oct-10 | 29.83 | -0.21% | |
14-Oct-10 | 29.83 | 1.48% | |
13-Oct-10 | 29.83 | 0.98% | |
12-Oct-10 | 29.83 | 0.26% | |
11-Oct-10 | 29.83 | 0.04% | |
08-Oct-10 | 29.83 | 0.04% | |
07-Oct-10 | 29.83 | 0.17% | |
06-Oct-10 | 29.83 | 0.35% | |
05-Oct-10 | 29.83 | 0.17% | |
04-Oct-10 | 29.83 | 0.13% | |
01-Oct-10 | 29.83 | -0.43% | |
30-Sep-10 | 29.83 | 0.22% | |
29-Sep-10 | 29.83 | 0.00% | |
28-Sep-10 | 29.83 | 0.52% | |
27-Sep-10 | 29.83 | 0.00% | |
24-Sep-10 | 29.83 | -0.78% | |
23-Sep-10 | 29.83 | -0.04% | |
22-Sep-10 | 29.83 | 0.48% | |
21-Sep-10 | 29.83 | 0.57% | |
20-Sep-10 | 29.83 | 0.57% | |
17-Sep-10 | 29.83 | 0.22% | |
16-Sep-10 | 29.83 | 0.57% | |
15-Sep-10 | 29.83 | 0.40% | |
14-Sep-10 | 29.83 | 0.45% | |
13-Sep-10 | 29.83 | 0.22% | |
09-Sep-10 | 29.83 | 0.13% | |
08-Sep-10 | 29.83 | 0.36% | |
07-Sep-10 | 29.83 | -0.58% | |
06-Sep-10 | 29.83 | -0.27% | |
03-Sep-10 | 29.83 | 0.00% | |
02-Sep-10 | 29.83 | -0.71% | |
01-Sep-10 | 29.83 | -0.31% | |
31-Aug-10 | 29.83 | -0.09% | |
30-Aug-10 | 29.83 | -0.26% | |
27-Aug-10 | 29.83 | 0.04% | |
26-Aug-10 | 29.83 | 0.26% | |
25-Aug-10 | 29.83 | -0.39% | |
24-Aug-10 | 29.83 | -0.35% | |
23-Aug-10 | 29.83 | 0.09% | |
20-Aug-10 | 29.83 | 0.00% | |
19-Aug-10 | 29.83 | -0.13% | |
18-Aug-10 | 29.83 | -0.13% | |
17-Aug-10 | 29.83 | 0.35% | |
16-Aug-10 | 29.83 | -0.04% | |
13-Aug-10 | 29.83 | -0.31% | |
12-Aug-10 | 29.83 | -0.48% | |
11-Aug-10 | 29.83 | -0.04% | |
10-Aug-10 | 29.83 | 0.13% | |
09-Aug-10 | 29.83 | 0.04% | |
06-Aug-10 | 29.83 | 0.00% | |
05-Aug-10 | 29.83 | 0.61% | |
04-Aug-10 | 29.83 | 0.31% | |
03-Aug-10 | 29.83 | -0.26% | |
02-Aug-10 | 29.83 | 0.13% | |
30-Jul-10 | 29.83 | 0.04% | |
29-Jul-10 | 29.83 | 0.71% | |
28-Jul-10 | 29.83 | 0.98% | |
27-Jul-10 | 29.83 | 0.09% | |
26-Jul-10 | 29.83 | -0.04% | |
23-Jul-10 | 29.83 | -0.09% | |
22-Jul-10 | 29.83 | 0.04% | |
21-Jul-10 | 29.83 | 0.13% | |
20-Jul-10 | 29.83 | 0.00% | |
19-Jul-10 | 29.83 | -0.27% | |
16-Jul-10 | 29.83 | -0.40% | |
15-Jul-10 | 29.83 | 0.18% | |
14-Jul-10 | 29.83 | 0.81% | |
13-Jul-10 | 29.83 | 0.49% | |
12-Jul-10 | 29.83 | 0.04% | |
09-Jul-10 | 29.83 | 0.27% | |
08-Jul-10 | 29.83 | 0.32% | |
07-Jul-10 | 29.83 | 0.18% | |
06-Jul-10 | 29.83 | -0.18% | |
05-Jul-10 | 29.83 | 0.18% | |
02-Jul-10 | 29.83 | 0.32% | |
01-Jul-10 | 29.83 | -0.41% | |
30-Jun-10 | 29.83 | -0.41% | |
29-Jun-10 | 29.83 | -5.13% | |
28-Jun-10 | 29.83 | 0.00% | |
25-Jun-10 | 29.83 | 0.43% | |
24-Jun-10 | 29.83 | 0.13% | |
23-Jun-10 | 29.83 | 0.04% | |
22-Jun-10 | 29.83 | 0.00% | |
21-Jun-10 | 29.83 | 0.09% | |
18-Jun-10 | 29.83 | 0.04% | |
17-Jun-10 | 29.83 | 0.17% | |
16-Jun-10 | 29.83 | 1.05% | |
15-Jun-10 | 29.83 | 0.39% | |
14-Jun-10 | 29.83 | -0.04% | |
11-Jun-10 | 29.83 | -0.13% | |
10-Jun-10 | 29.83 | 0.00% | |
09-Jun-10 | 29.83 | -0.39% | |
08-Jun-10 | 29.83 | -0.04% | |
07-Jun-10 | 29.83 | -0.48% | |
04-Jun-10 | 29.83 | 0.17% | |
03-Jun-10 | 29.83 | 0.48% | |
02-Jun-10 | 29.83 | -0.26% | |
01-Jun-10 | 29.83 | 0.57% | |
31-May-10 | 29.83 | 0.31% | |
28-May-10 | 29.83 | 0.13% | |
27-May-10 | 29.83 | -0.18% | |
26-May-10 | 29.83 | -1.47% | |
25-May-10 | 29.83 | -0.52% | |
24-May-10 | 29.83 | -0.47% | |
21-May-10 | 29.83 | -0.09% | |
20-May-10 | 29.83 | 0.00% | |
19-May-10 | 29.83 | 0.39% | |
18-May-10 | 29.83 | 1.26% | |
17-May-10 | 29.83 | -0.60% | |
14-May-10 | 29.83 | 0.17% | |
13-May-10 | 29.83 | -1.24% | |
12-May-10 | 29.83 | -0.59% | |
11-May-10 | 29.83 | 0.56% | |
10-May-10 | 29.83 | -1.14% | |
07-May-10 | 29.83 | -0.67% | |
06-May-10 | 29.83 | -0.62% | |
04-May-10 | 29.83 | -0.25% | |
03-May-10 | 29.83 | 0.17% | |
30-Apr-10 | 29.83 | 0.25% | |
29-Apr-10 | 29.83 | -0.04% | |
28-Apr-10 | 29.83 | -0.37% | |
27-Apr-10 | 29.83 | 0.17% | |
26-Apr-10 | 29.83 | 0.04% | |
23-Apr-10 | 29.83 | 0.08% | |
22-Apr-10 | 29.83 | 0.13% | |
21-Apr-10 | 29.83 | 0.34% | |
20-Apr-10 | 29.83 | 0.51% | |
19-Apr-10 | 29.83 | 0.59% | |
16-Apr-10 | 29.83 | 0.30% | |
15-Apr-10 | 29.83 | 0.08% | |
14-Apr-10 | 29.83 | 0.43% | |
13-Apr-10 | 29.83 | 0.26% | |
12-Apr-10 | 29.83 | -0.04% | |
09-Apr-10 | 29.83 | 0.17% | |
08-Apr-10 | 29.83 | 0.65% | |
07-Apr-10 | 29.83 | 0.30% | |
06-Apr-10 | 29.83 | -0.43% | |
05-Apr-10 | 29.83 | 0.17% | |
02-Apr-10 | 29.83 | 0.26% | |
01-Apr-10 | 29.83 | 0.17% | |
31-Mar-10 | 29.83 | 0.26% | |
30-Mar-10 | 29.83 | -0.22% | |
29-Mar-10 | 29.83 | 0.26% | |
26-Mar-10 | 29.83 | -0.09% | |
25-Mar-10 | 29.83 | 0.26% | |
24-Mar-10 | 29.83 | -0.48% | |
23-Mar-10 | 29.83 | -0.22% | |
22-Mar-10 | 29.83 | 0.09% | |
19-Mar-10 | 29.83 | -0.17% | |
18-Mar-10 | 29.83 | 0.09% | |
17-Mar-10 | 29.83 | -0.22% | |
15-Mar-10 | 29.83 | -0.13% | |
11-Mar-10 | 29.83 | 0.22% | |
10-Mar-10 | 29.83 | 0.70% | |
09-Mar-10 | 29.83 | 0.88% | |
08-Mar-10 | 29.83 | 0.04% | |
05-Mar-10 | 29.83 | 1.15% | |
04-Mar-10 | 29.83 | 0.22% | |
03-Mar-10 | 29.83 | -0.44% | |
02-Mar-10 | 29.83 | -0.44% | |
01-Mar-10 | 29.83 | -0.40% | |
26-Feb-10 | 29.83 | -0.22% | |
25-Feb-10 | 29.83 | -0.09% | |
24-Feb-10 | 29.83 | -0.39% | |
23-Feb-10 | 29.83 | -0.39% | |
22-Feb-10 | 29.83 | -0.04% | |
19-Feb-10 | 29.83 | 0.17% | |
18-Feb-10 | 29.83 | -0.30% | |
17-Feb-10 | 29.83 | -0.13% | |
16-Feb-10 | 29.83 | -0.60% | |
15-Feb-10 | 29.83 | -1.15% | |
11-Feb-10 | 29.83 | -0.21% | |
10-Feb-10 | 29.83 | 0.17% | |
09-Feb-10 | 29.83 | -0.08% | |
08-Feb-10 | 29.83 | -0.55% | |
05-Feb-10 | 29.83 | -0.76% | |
04-Feb-10 | 29.83 | -0.21% | |
03-Feb-10 | 29.83 | -0.17% | |
02-Feb-10 | 29.83 | -0.29% | |
29-Jan-10 | 29.83 | 0.29% | |
28-Jan-10 | 29.83 | 0.50% | |
27-Jan-10 | 29.83 | -0.33% | |
26-Jan-10 | 29.83 | 0.08% | |
25-Jan-10 | 29.83 | -0.04% | |
22-Jan-10 | 29.83 | -0.42% | |
21-Jan-10 | 29.83 | 0.17% | |
20-Jan-10 | 29.83 | -0.08% | |
19-Jan-10 | 29.83 | 0.08% | |
18-Jan-10 | 29.83 | -0.21% | |
15-Jan-10 | 29.83 | 0.59% | |
14-Jan-10 | 29.83 | -0.46% | |
13-Jan-10 | 29.83 | -0.58% | |
12-Jan-10 | 29.83 | 0.42% | |
11-Jan-10 | 29.83 | 0.33% | |
08-Jan-10 | 29.83 | 0.50% | |
07-Jan-10 | 29.83 | 0.80% | |
06-Jan-10 | 29.83 | 0.38% | |
05-Jan-10 | 29.83 | 0.68% | |
04-Jan-10 | 29.83 | -0.04% | |
31-Dec-09 | 29.83 | 0.00% | |
30-Dec-09 | 29.83 | 0.13% | |
29-Dec-09 | 29.83 | -0.51% | |
28-Dec-09 | 29.83 | 0.09% | |
24-Dec-09 | 29.83 | 0.09% | |
23-Dec-09 | 29.83 | 0.77% | |
22-Dec-09 | 29.83 | 0.30% | |
21-Dec-09 | 29.83 | -0.04% | |
18-Dec-09 | 29.83 | -0.22% | |
17-Dec-09 | 29.83 | -0.13% | |
16-Dec-09 | 29.83 | 0.39% | |
15-Dec-09 | 29.83 | -0.47% | |
14-Dec-09 | 29.83 | -0.51% | |
11-Dec-09 | 29.83 | 0.09% | |
10-Dec-09 | 29.83 | -1.06% | |
09-Dec-09 | 29.83 | -0.38% | |
08-Dec-09 | 29.83 | 0.47% | |
07-Dec-09 | 29.83 | 0.34% | |
04-Dec-09 | 29.83 | 0.30% | |
03-Dec-09 | 29.83 | 0.43% | |
02-Dec-09 | 29.83 | 0.47% | |
01-Dec-09 | 29.83 | 0.43% | |
30-Nov-09 | 29.83 | 0.43% | |
27-Nov-09 | 29.83 | -1.20% | |
26-Nov-09 | 29.83 | -1.06% | |
25-Nov-09 | 29.83 | 0.00% | |
24-Nov-09 | 29.83 | -0.46% | |
23-Nov-09 | 29.83 | 0.00% | |
20-Nov-09 | 29.83 | -0.38% | |
19-Nov-09 | 29.83 | 0.13% | |
18-Nov-09 | 29.83 | -0.04% | |
17-Nov-09 | 29.83 | -0.21% | |
16-Nov-09 | 29.83 | -0.38% | |
13-Nov-09 | 29.83 | 0.50% | |
12-Nov-09 | 29.83 | 0.59% | |
11-Nov-09 | 29.83 | 1.07% | |
10-Nov-09 | 29.83 | 0.69% | |
09-Nov-09 | 29.83 | -0.43% | |
06-Nov-09 | 29.83 | -0.38% | |
05-Nov-09 | 29.83 | -0.26% | |
04-Nov-09 | 29.83 | -0.51% | |
03-Nov-09 | 29.83 | -0.42% | |
30-Oct-09 | 29.83 | 0.42% | |
29-Oct-09 | 29.83 | -0.92% | |
28-Oct-09 | 29.83 | -0.75% | |
27-Oct-09 | 29.83 | -0.74% | |
26-Oct-09 | 29.83 | 0.62% | |
23-Oct-09 | 29.83 | 0.29% | |
22-Oct-09 | 29.83 | -0.46% | |
21-Oct-09 | 29.83 | -0.45% | |
20-Oct-09 | 29.83 | -0.58% | |
19-Oct-09 | 29.83 | -0.04% | |
16-Oct-09 | 29.83 | 0.33% | |
15-Oct-09 | 29.83 | 0.41% | |
14-Oct-09 | 29.83 | 1.77% | |
13-Oct-09 | 29.83 | 1.19% | |
12-Oct-09 | 29.83 | 0.09% | |
09-Oct-09 | 29.83 | 0.39% | |
08-Oct-09 | 29.83 | 0.17% | |
07-Oct-09 | 29.83 | 0.09% | |
06-Oct-09 | 29.83 | 0.56% | |
05-Oct-09 | 29.83 | 0.30% | |
02-Oct-09 | 29.83 | -0.17% | |
01-Oct-09 | 29.83 | 0.30% | |
30-Sep-09 | 29.83 | 1.32% | |
29-Sep-09 | 29.83 | 0.40% | |
28-Sep-09 | 29.83 | -1.61% | |
25-Sep-09 | 29.83 | -0.39% | |
24-Sep-09 | 29.83 | 0.92% | |
23-Sep-09 | 29.83 | 0.04% | |
22-Sep-09 | 29.83 | -0.13% | |
18-Sep-09 | 29.83 | 0.13% | |
17-Sep-09 | 29.83 | 0.53% | |
16-Sep-09 | 29.83 | 0.66% | |
15-Sep-09 | 29.83 | -2.79% | |
14-Sep-09 | 29.83 | 3.47% | |
11-Sep-09 | 29.83 | 0.18% | |
10-Sep-09 | 29.83 | 0.63% | |
09-Sep-09 | 29.83 | 1.04% | |
08-Sep-09 | 29.83 | 1.10% | |
07-Sep-09 | 29.83 | 0.37% | |
04-Sep-09 | 29.83 | 0.23% | |
03-Sep-09 | 29.83 | -0.05% | |
02-Sep-09 | 29.83 | 0.09% | |
01-Sep-09 | 29.83 | 0.88% | |
31-Aug-09 | 29.83 | -0.19% | |
28-Aug-09 | 29.83 | -0.14% | |
27-Aug-09 | 29.83 | 0.56% | |
26-Aug-09 | 29.83 | -0.46% | |
25-Aug-09 | 29.83 | -0.09% | |
21-Aug-09 | 29.83 | 0.14% | |
20-Aug-09 | 29.83 | -0.23% | |
19-Aug-09 | 29.83 | 0.14% | |
18-Aug-09 | 29.83 | -1.69% | |
17-Aug-09 | 29.83 | -0.95% | |
14-Aug-09 | 29.83 | 0.50% | |
13-Aug-09 | 29.83 | -0.32% | |
12-Aug-09 | 29.83 | 0.27% | |
11-Aug-09 | 29.83 | 0.46% | |
10-Aug-09 | 29.83 | -0.68% | |
07-Aug-09 | 29.83 | 0.05% | |
06-Aug-09 | 29.83 | 0.14% | |
05-Aug-09 | 29.83 | 0.59% | |
04-Aug-09 | 29.83 | 0.46% | |
03-Aug-09 | 29.83 | 0.74% | |
31-Jul-09 | 29.83 | 0.70% | |
30-Jul-09 | 29.83 | 0.89% | |
29-Jul-09 | 29.83 | 0.76% | |
28-Jul-09 | 29.83 | 0.86% | |
27-Jul-09 | 29.83 | 0.38% | |
24-Jul-09 | 29.83 | 0.48% | |
23-Jul-09 | 29.83 | 0.92% | |
22-Jul-09 | 29.83 | 0.15% | |
21-Jul-09 | 29.83 | 0.15% | |
20-Jul-09 | 29.83 | 0.69% | |
17-Jul-09 | 29.83 | 0.00% | |
16-Jul-09 | 29.83 | -0.29% | |
15-Jul-09 | 29.83 | 0.00% | |
14-Jul-09 | 29.83 | -0.63% | |
13-Jul-09 | 29.83 | 0.15% | |
10-Jul-09 | 29.83 | 0.05% | |
09-Jul-09 | 29.83 | 0.44% | |
08-Jul-09 | 29.83 | 0.94% | |
07-Jul-09 | 29.83 | 1.35% | |
06-Jul-09 | 29.83 | -2.34% | |
03-Jul-09 | 29.83 | -0.77% | |
02-Jul-09 | 29.83 | -0.43% | |
01-Jul-09 | 29.83 | 0.14% | |
30-Jun-09 | 29.83 | -1.43% | |
29-Jun-09 | 29.83 | -1.04% | |
26-Jun-09 | 29.83 | -0.19% | |
25-Jun-09 | 29.83 | 0.05% | |
24-Jun-09 | 29.83 | -0.84% | |
23-Jun-09 | 29.83 | -0.05% | |
22-Jun-09 | 29.83 | 0.75% | |
19-Jun-09 | 29.83 | 0.33% | |
18-Jun-09 | 29.83 | 0.14% | |
17-Jun-09 | 29.83 | -0.47% | |
16-Jun-09 | 29.83 | -1.80% | |
15-Jun-09 | 29.83 | 3.09% | |
12-Jun-09 | 29.83 | 2.43% | |
11-Jun-09 | 29.83 | 1.03% | |
10-Jun-09 | 29.83 | 0.49% | |
09-Jun-09 | 29.83 | -0.15% | |
08-Jun-09 | 29.83 | -0.34% | |
05-Jun-09 | 29.83 | 0.35% | |
04-Jun-09 | 29.83 | -0.05% | |
03-Jun-09 | 29.83 | 1.25% | |
02-Jun-09 | 29.83 | -0.60% | |
01-Jun-09 | 29.83 | 1.87% | |
29-May-09 | 29.83 | 2.75% | |
28-May-09 | 29.83 | 0.47% | |
27-May-09 | 29.83 | 1.70% | |
26-May-09 | 29.83 | 0.59% | |
25-May-09 | 29.83 | -0.43% | |
22-May-09 | 29.83 | -0.27% | |
21-May-09 | 29.83 | 0.64% | |
20-May-09 | 29.83 | 0.92% | |
19-May-09 | 29.83 | -0.21% | |
18-May-09 | 29.83 | -1.06% | |
15-May-09 | 29.83 | 0.53% | |
14-May-09 | 29.83 | -0.64% | |
13-May-09 | 29.83 | 0.00% | |
12-May-09 | 29.83 | -6.18% | |
11-May-09 | 29.83 | 1.67% | |
08-May-09 | 29.83 | 0.56% | |
07-May-09 | 29.83 | 0.72% | |
06-May-09 | 29.83 | 0.26% | |
05-May-09 | 29.83 | 0.67% | |
04-May-09 | 29.83 | 0.16% | |
30-Apr-09 | 29.83 | 0.42% | |
29-Apr-09 | 29.83 | -0.16% | |
28-Apr-09 | 29.83 | -0.26% | |
27-Apr-09 | 29.83 | -0.16% | |
24-Apr-09 | 29.83 | 0.05% | |
23-Apr-09 | 29.83 | 0.10% | |
22-Apr-09 | 29.83 | -0.41% | |
21-Apr-09 | 29.83 | -0.46% | |
20-Apr-09 | 29.83 | 0.21% | |
17-Apr-09 | 29.83 | 0.36% | |
16-Apr-09 | 29.83 | -0.26% | |
15-Apr-09 | 29.83 | -0.26% | |
14-Apr-09 | 29.83 | -0.87% | |
13-Apr-09 | 29.83 | 0.98% | |
10-Apr-09 | 29.83 | 0.94% | |
09-Apr-09 | 29.83 | 0.26% | |
08-Apr-09 | 29.83 | 0.10% | |
07-Apr-09 | 29.83 | 0.31% | |
06-Apr-09 | 29.83 | 0.68% | |
03-Apr-09 | 29.83 | 0.05% | |
02-Apr-09 | 29.83 | -1.86% | |
01-Apr-09 | 29.83 | 3.31% | |
31-Mar-09 | 29.83 | 1.03% | |
30-Mar-09 | 29.83 | 0.87% | |
26-Mar-09 | 29.83 | 1.21% | |
25-Mar-09 | 29.83 | 0.00% | |
24-Mar-09 | 29.83 | 0.22% | |
23-Mar-09 | 29.83 | 1.51% | |
20-Mar-09 | 29.83 | 0.51% | |
19-Mar-09 | 29.83 | 0.40% | |
18-Mar-09 | 29.83 | 0.34% | |
17-Mar-09 | 29.83 | 0.00% | |
16-Mar-09 | 29.83 | -0.73% | |
13-Mar-09 | 29.83 | 0.06% | |
11-Mar-09 | 29.83 | -0.06% | |
10-Mar-09 | 29.83 | -0.11% | |
09-Mar-09 | 29.83 | 1.02% | |
06-Mar-09 | 29.83 | 0.46% | |
05-Mar-09 | 29.83 | 0.69% | |
04-Mar-09 | 29.83 | -0.91% | |
03-Mar-09 | 29.83 | -0.34% | |
02-Mar-09 | 29.83 | -0.11% | |
27-Feb-09 | 29.83 | -0.06% | |
26-Feb-09 | 29.83 | -0.56% | |
25-Feb-09 | 29.83 | -1.45% | |
24-Feb-09 | 29.83 | -1.10% | |
20-Feb-09 | 29.83 | -0.44% | |
19-Feb-09 | 29.83 | 0.05% | |
18-Feb-09 | 29.83 | 0.16% | |
17-Feb-09 | 29.83 | -0.05% | |
16-Feb-09 | 29.83 | 0.44% | |
13-Feb-09 | 29.83 | 0.28% | |
12-Feb-09 | 29.83 | -0.22% | |
11-Feb-09 | 29.83 | -1.31% | |
10-Feb-09 | 29.83 | -0.59% | |
09-Feb-09 | 29.83 | -0.11% | |
06-Feb-09 | 29.83 | -0.48% | |
05-Feb-09 | 29.83 | -1.22% | |
04-Feb-09 | 29.83 | -0.42% | |
03-Feb-09 | 29.83 | -1.92% | |
02-Feb-09 | 29.83 | -0.82% | |
30-Jan-09 | 29.83 | -0.92% | |
29-Jan-09 | 29.83 | 0.10% | |
28-Jan-09 | 29.83 | 0.36% | |
27-Jan-09 | 29.83 | -0.86% | |
23-Jan-09 | 29.83 | -0.15% | |
22-Jan-09 | 29.83 | -0.25% | |
21-Jan-09 | 29.83 | -0.40% | |
20-Jan-09 | 29.83 | -1.05% | |
19-Jan-09 | 29.83 | 0.05% | |
16-Jan-09 | 29.83 | 0.00% | |
15-Jan-09 | 29.83 | -0.15% | |
14-Jan-09 | 29.83 | -0.40% | |
13-Jan-09 | 29.83 | 0.45% | |
12-Jan-09 | 29.83 | 0.15% | |
09-Jan-09 | 29.83 | 0.25% | |
08-Jan-09 | 29.83 | -0.20% | |
07-Jan-09 | 29.83 | 0.25% | |
06-Jan-09 | 29.83 | -0.05% | |
05-Jan-09 | 29.83 | 0.15% | |
31-Dec-08 | 29.83 | 0.50% | |
30-Dec-08 | 29.83 | -0.25% | |
29-Dec-08 | 29.83 | -0.10% | |
26-Dec-08 | 29.83 | 0.30% | |
24-Dec-08 | 29.83 | 0.00% | |
23-Dec-08 | 29.83 | 0.20% | |
22-Dec-08 | 29.83 | -0.50% | |
19-Dec-08 | 29.83 | -0.05% | |
18-Dec-08 | 29.83 | -1.24% | |
17-Dec-08 | 29.83 | -0.44% | |
16-Dec-08 | 29.83 | 0.20% | |
15-Dec-08 | 29.83 | 0.50% | |
12-Dec-08 | 29.83 | 0.30% | |
11-Dec-08 | 29.83 | 0.70% | |
10-Dec-08 | 29.83 | 2.10% | |
09-Dec-08 | 29.83 | 0.46% | |
08-Dec-08 | 29.83 | 0.10% | |
05-Dec-08 | 29.83 | -0.10% | |
04-Dec-08 | 29.83 | -0.51% | |
03-Dec-08 | 29.83 | -0.61% | |
02-Dec-08 | 29.83 | 0.25% | |
01-Dec-08 | 29.83 | -0.41% | |
28-Nov-08 | 29.83 | 1.60% | |
27-Nov-08 | 29.83 | 0.15% | |
26-Nov-08 | 29.83 | -1.63% | |
25-Nov-08 | 29.83 | 2.18% | |
24-Nov-08 | 29.83 | -3.07% | |
21-Nov-08 | 29.83 | -3.73% | |
20-Nov-08 | 29.83 | -0.53% | |
19-Nov-08 | 29.83 | -1.19% | |
18-Nov-08 | 29.83 | -0.43% | |
17-Nov-08 | 29.83 | 0.14% | |
14-Nov-08 | 29.83 | -0.47% | |
13-Nov-08 | 29.83 | -0.56% | |
12-Nov-08 | 29.83 | -0.42% | |
11-Nov-08 | 29.83 | -0.09% | |
10-Nov-08 | 29.83 | -0.23% | |
07-Nov-08 | 29.83 | 0.05% | |
06-Nov-08 | 29.83 | 0.37% | |
05-Nov-08 | 29.83 | -0.14% | |
04-Nov-08 | 29.83 | -0.74% | |
03-Nov-08 | 29.83 | 0.05% | |
31-Oct-08 | 29.83 | -0.55% | |
30-Oct-08 | 29.83 | -0.37% | |
29-Oct-08 | 29.83 | 0.69% | |
27-Oct-08 | 29.83 | -2.04% | |
24-Oct-08 | 29.83 | -1.17% | |
23-Oct-08 | 29.83 | -0.58% | |
22-Oct-08 | 29.83 | -0.71% | |
21-Oct-08 | 29.83 | -0.35% | |
20-Oct-08 | 29.83 | 0.13% | |
17-Oct-08 | 29.83 | 0.62% | |
16-Oct-08 | 29.83 | -2.17% | |
15-Oct-08 | 29.83 | -1.16% | |
14-Oct-08 | 29.83 | 1.97% | |
13-Oct-08 | 29.83 | 3.82% | |
10-Oct-08 | 29.83 | -1.96% | |
09-Oct-08 | 29.83 | -1.58% | |
08-Oct-08 | 29.83 | -2.19% | |
07-Oct-08 | 29.83 | 0.09% | |
06-Oct-08 | 29.83 | -2.06% | |
03-Oct-08 | 29.83 | -0.13% | |
02-Oct-08 | 29.83 | 0.55% | |
30-Sep-08 | 29.83 | -2.83% | |
29-Sep-08 | 29.83 | -0.33% | |
26-Sep-08 | 29.83 | 0.53% | |
25-Sep-08 | 29.83 | 0.21% | |
24-Sep-08 | 29.83 | -0.25% | |
23-Sep-08 | 29.83 | -0.21% | |
22-Sep-08 | 29.83 | 0.66% | |
19-Sep-08 | 29.83 | 0.83% | |
18-Sep-08 | 29.83 | -1.84% | |
17-Sep-08 | 29.83 | -0.57% | |
16-Sep-08 | 29.83 | -0.89% | |
15-Sep-08 | 29.83 | 0.53% | |
12-Sep-08 | 29.83 | 0.08% | |
11-Sep-08 | 29.83 | 0.00% | |
10-Sep-08 | 29.83 | 0.08% | |
09-Sep-08 | 29.83 | -0.24% | |
08-Sep-08 | 29.83 | 0.78% | |
05-Sep-08 | 29.83 | 0.20% | |
03-Sep-08 | 29.83 | -0.41% | |
02-Sep-08 | 29.83 | -0.32% | |
01-Sep-08 | 29.83 | 0.28% | |
29-Aug-08 | 29.83 | 0.20% | |
28-Aug-08 | 29.83 | -0.41% | |
27-Aug-08 | 29.83 | -0.20% | |
26-Aug-08 | 29.83 | -0.44% | |
25-Aug-08 | 29.83 | -0.40% | |
22-Aug-08 | 29.83 | 0.24% | |
21-Aug-08 | 29.83 | -0.64% | |
20-Aug-08 | 29.83 | -0.64% | |
19-Aug-08 | 29.83 | -0.51% | |
18-Aug-08 | 29.83 | -0.16% | |
14-Aug-08 | 29.83 | -0.20% | |
13-Aug-08 | 29.83 | -0.31% | |
12-Aug-08 | 29.83 | -0.27% | |
11-Aug-08 | 29.83 | -0.04% | |
08-Aug-08 | 29.83 | 0.04% | |
07-Aug-08 | 29.83 | 0.39% | |
06-Aug-08 | 29.83 | 0.59% | |
05-Aug-08 | 29.83 | -0.28% | |
04-Aug-08 | 29.83 | 0.12% | |
01-Aug-08 | 29.83 | 0.16% | |
31-Jul-08 | 29.83 | 0.08% | |
30-Jul-08 | 29.83 | 0.40% | |
29-Jul-08 | 29.83 | -0.24% | |
28-Jul-08 | 29.83 | -0.04% | |
25-Jul-08 | 29.83 | -0.43% | |
24-Jul-08 | 29.83 | 0.76% | |
23-Jul-08 | 29.83 | 0.00% | |
22-Jul-08 | 29.83 | 0.68% | |
21-Jul-08 | 29.83 | 0.93% | |
18-Jul-08 | 29.83 | -0.16% | |
17-Jul-08 | 29.83 | -0.64% | |
16-Jul-08 | 29.83 | 0.04% | |
15-Jul-08 | 29.83 | -0.60% | |
14-Jul-08 | 29.83 | -1.03% | |
11-Jul-08 | 29.83 | 1.12% | |
10-Jul-08 | 29.83 | -1.22% | |
09-Jul-08 | 29.83 | -0.67% | |
08-Jul-08 | 29.83 | -0.66% | |
07-Jul-08 | 29.83 | -0.89% | |
04-Jul-08 | 29.83 | -0.31% | |
03-Jul-08 | 29.83 | -1.77% | |
02-Jul-08 | 29.83 | -0.68% | |
01-Jul-08 | 29.83 | 0.11% | |
30-Jun-08 | 29.83 | -1.44% | |
27-Jun-08 | 29.83 | -0.41% | |
26-Jun-08 | 29.83 | 0.11% | |
25-Jun-08 | 29.83 | 0.37% | |
24-Jun-08 | 29.83 | 0.30% | |
23-Jun-08 | 29.83 | -0.37% | |
20-Jun-08 | 29.83 | -0.18% | |
19-Jun-08 | 29.83 | -0.18% | |
18-Jun-08 | 29.83 | -0.22% | |
17-Jun-08 | 29.83 | 0.18% | |
16-Jun-08 | 29.83 | -0.18% | |
13-Jun-08 | 29.83 | -0.48% | |
12-Jun-08 | 29.83 | -1.01% | |
11-Jun-08 | 29.83 | -0.86% | |
10-Jun-08 | 29.83 | -0.36% | |
09-Jun-08 | 29.83 | -0.18% | |
06-Jun-08 | 29.83 | -0.11% | |
05-Jun-08 | 29.83 | 0.68% | |
04-Jun-08 | 29.83 | 0.29% | |
03-Jun-08 | 29.83 | 0.04% | |
02-Jun-08 | 29.83 | -4.05% | |
30-May-08 | 29.83 | 0.21% | |
29-May-08 | 29.83 | -0.03% | |
28-May-08 | 29.83 | 0.10% | |
27-May-08 | 29.83 | 0.17% | |
26-May-08 | 29.83 | -0.31% | |
23-May-08 | 29.83 | 0.28% | |
22-May-08 | 29.83 | 0.24% | |
21-May-08 | 29.83 | 0.07% | |
20-May-08 | 29.83 | 0.00% | |
19-May-08 | 29.83 | 0.07% | |
16-May-08 | 29.83 | 0.07% | |
15-May-08 | 29.83 | 0.49% | |
14-May-08 | 29.83 | -0.35% | |
13-May-08 | 29.83 | 0.07% | |
12-May-08 | 29.83 | 0.32% | |
09-May-08 | 29.83 | 0.00% | |
08-May-08 | 29.83 | 0.49% | |
07-May-08 | 29.83 | 0.25% | |
06-May-08 | 29.83 | 0.35% | |
05-May-08 | 29.83 | 0.11% | |
02-May-08 | 29.83 | 0.04% | |
30-Apr-08 | 29.83 | -0.25% | |
29-Apr-08 | 29.83 | -0.18% | |
28-Apr-08 | 29.83 | 0.35% | |
25-Apr-08 | 29.83 | 1.81% | |
24-Apr-08 | 29.83 | 1.95% | |
23-Apr-08 | 29.83 | 0.67% | |
22-Apr-08 | 29.83 | -0.22% | |
21-Apr-08 | 29.83 | -0.15% | |
18-Apr-08 | 29.83 | -0.44% | |
17-Apr-08 | 29.83 | 0.07% | |
16-Apr-08 | 29.83 | -0.26% | |
15-Apr-08 | 29.83 | 0.29% | |
14-Apr-08 | 29.83 | 0.26% | |
11-Apr-08 | 29.83 | -0.26% | |
10-Apr-08 | 29.83 | -1.49% | |
09-Apr-08 | 29.83 | -1.29% | |
08-Apr-08 | 29.83 | -0.50% | |
04-Apr-08 | 29.83 | -0.11% | |
03-Apr-08 | 29.83 | -0.18% | |
02-Apr-08 | 29.83 | -0.95% | |
01-Apr-08 | 29.83 | -0.49% | |
31-Mar-08 | 29.83 | -0.80% | |
28-Mar-08 | 29.83 | 2.06% | |
27-Mar-08 | 29.83 | 3.15% | |
26-Mar-08 | 29.83 | -3.15% | |
25-Mar-08 | 29.83 | -0.46% | |
24-Mar-08 | 29.83 | -0.42% | |
21-Mar-08 | 29.83 | 0.14% | |
20-Mar-08 | 29.83 | -2.10% | |
19-Mar-08 | 29.83 | -1.32% | |
18-Mar-08 | 29.83 | -0.37% | |
17-Mar-08 | 29.83 | -0.37% | |
14-Mar-08 | 29.83 | -0.07% | |
13-Mar-08 | 29.83 | 0.10% | |
11-Mar-08 | 29.83 | -0.54% | |
10-Mar-08 | 29.83 | -0.23% | |
07-Mar-08 | 29.83 | -0.76% | |
06-Mar-08 | 29.83 | -0.43% | |
04-Mar-08 | 29.83 | 0.10% | |
03-Mar-08 | 29.83 | -0.33% | |
29-Feb-08 | 29.83 | 0.07% | |
28-Feb-08 | 29.83 | 0.07% | |
27-Feb-08 | 29.83 | -0.23% | |
26-Feb-08 | 29.83 | 0.20% | |
25-Feb-08 | 29.83 | -0.59% | |
22-Feb-08 | 29.83 | -1.20% | |
21-Feb-08 | 29.83 | -1.28% | |
20-Feb-08 | 29.83 | -0.26% | |
19-Feb-08 | 29.83 | 0.13% | |
18-Feb-08 | 29.83 | 0.13% | |
15-Feb-08 | 29.83 | 1.30% | |
14-Feb-08 | 29.83 | 0.78% | |
13-Feb-08 | 29.83 | 0.26% | |
12-Feb-08 | 29.83 | -0.07% | |
11-Feb-08 | 29.83 | 0.03% | |
08-Feb-08 | 29.83 | 0.36% | |
06-Feb-08 | 29.83 | 0.60% | |
05-Feb-08 | 29.83 | 0.23% | |
04-Feb-08 | 29.83 | -0.26% | |
31-Jan-08 | 29.83 | 0.57% | |
30-Jan-08 | 29.83 | -0.07% | |
29-Jan-08 | 29.83 | 0.10% | |
28-Jan-08 | 29.83 | 0.00% | |
25-Jan-08 | 29.83 | 1.14% | |
24-Jan-08 | 29.83 | 0.85% | |
23-Jan-08 | 29.83 | -1.31% | |
21-Jan-08 | 29.83 | -1.16% | |
18-Jan-08 | 29.83 | -1.08% | |
17-Jan-08 | 29.83 | -0.65% | |
16-Jan-08 | 29.83 | -1.09% | |
15-Jan-08 | 29.83 | 0.29% | |
14-Jan-08 | 29.83 | 1.11% | |
11-Jan-08 | 29.83 | 0.59% | |
10-Jan-08 | 29.83 | 0.33% | |
09-Jan-08 | 29.83 | 1.03% | |
08-Jan-08 | 29.83 | 1.08% | |
07-Jan-08 | 29.83 | 0.64% | |
04-Jan-08 | 29.83 | 0.51% | |
03-Jan-08 | 29.83 | 0.17% | |
31-Dec-07 | 29.83 | 0.38% | |
28-Dec-07 | 29.83 | 0.00% | |
27-Dec-07 | 29.83 | 0.21% | |
26-Dec-07 | 29.83 | 0.27% | |
24-Dec-07 | 29.83 | 0.17% | |
21-Dec-07 | 29.83 | -0.17% | |
20-Dec-07 | 29.83 | -0.51% | |
19-Dec-07 | 29.83 | -0.61% | |
18-Dec-07 | 29.83 | -0.44% | |
17-Dec-07 | 29.83 | 0.07% | |
14-Dec-07 | 29.83 | 0.41% | |
13-Dec-07 | 29.83 | 0.00% | |
12-Dec-07 | 29.83 | 0.20% | |
11-Dec-07 | 29.83 | 0.24% | |
10-Dec-07 | 29.83 | -0.20% | |
07-Dec-07 | 29.83 | 0.14% | |
06-Dec-07 | 29.83 | -0.03% | |
05-Dec-07 | 29.83 | -0.34% | |
04-Dec-07 | 29.83 | 0.20% | |
03-Dec-07 | 29.83 | -0.94% | |
30-Nov-07 | 29.83 | 0.00% | |
29-Nov-07 | 29.83 | -0.37% | |
28-Nov-07 | 29.83 | -0.47% | |
27-Nov-07 | 29.83 | -0.23% | |
26-Nov-07 | 29.83 | 0.67% | |
23-Nov-07 | 29.83 | 0.24% | |
22-Nov-07 | 29.83 | 0.07% | |
21-Nov-07 | 29.83 | -1.75% | |
20-Nov-07 | 29.83 | 0.00% | |
19-Nov-07 | 29.83 | 0.00% | |
18-Nov-07 | 29.83 | 0.00% | |
17-Nov-07 | 29.83 | 0.00% | |
16-Nov-07 | 29.83 | 0.00% | |
15-Nov-07 | 29.83 | 0.00% | |
14-Nov-07 | 29.83 | -0.23% | |
13-Nov-07 | 29.83 | 2.37% | |
12-Nov-07 | 29.83 | 1.75% | |
08-Nov-07 | 29.83 | 0.69% | |
07-Nov-07 | 29.83 | 0.73% | |
06-Nov-07 | 29.83 | 0.07% | |
05-Nov-07 | 29.83 | -0.24% | |
31-Oct-07 | 29.83 | 0.14% | |
30-Oct-07 | 29.83 | 0.17% | |
29-Oct-07 | 29.83 | 0.00% | |
26-Oct-07 | 29.83 | -0.14% | |
25-Oct-07 | 29.83 | 0.10% | |
24-Oct-07 | 29.83 | 0.10% | |
23-Oct-07 | 29.83 | 0.03% | |
22-Oct-07 | 29.83 | 0.11% | |
19-Oct-07 | 29.83 | 0.81% | |
18-Oct-07 | 29.83 | 0.32% | |
17-Oct-07 | 29.83 | -0.39% | |
16-Oct-07 | 29.83 | 0.14% | |
15-Oct-07 | 29.83 | 2.24% | |
12-Oct-07 | 29.83 | 1.50% | |
11-Oct-07 | 29.83 | 0.96% | |
10-Oct-07 | 29.83 | 0.82% | |
09-Oct-07 | 29.83 | 0.22% | |
08-Oct-07 | 29.83 | 0.30% | |
05-Oct-07 | 29.83 | -0.11% | |
04-Oct-07 | 29.83 | 0.00% | |
03-Oct-07 | 29.83 | 0.34% | |
02-Oct-07 | 29.83 | 0.19% | |
01-Oct-07 | 29.83 | 0.00% | |
28-Sep-07 | 29.83 | 1.53% | |
27-Sep-07 | 29.83 | 0.15% | |
26-Sep-07 | 29.83 | 0.12% | |
25-Sep-07 | 29.83 | -0.42% | |
24-Sep-07 | 29.83 | 0.54% | |
21-Sep-07 | 29.83 | 0.42% | |
20-Sep-07 | 29.83 | 0.27% | |
19-Sep-07 | 29.83 | 0.39% | |
18-Sep-07 | 29.83 | -0.35% | |
17-Sep-07 | 29.83 | -0.19% | |
14-Sep-07 | 29.83 | 0.50% | |
13-Sep-07 | 29.83 | 0.23% | |
12-Sep-07 | 29.83 | 0.27% | |
11-Sep-07 | 29.83 | 0.00% | |
10-Sep-07 | 29.83 | 0.23% | |
07-Sep-07 | 29.83 | 0.12% | |
06-Sep-07 | 29.83 | -0.31% | |
05-Sep-07 | 29.83 | 0.20% | |
04-Sep-07 | 29.83 | 0.08% | |
03-Sep-07 | 29.83 | 0.16% | |
31-Aug-07 | 29.83 | 0.24% | |
30-Aug-07 | 29.83 | -0.04% | |
29-Aug-07 | 29.83 | -0.39% | |
28-Aug-07 | 29.83 | 0.04% | |
27-Aug-07 | 29.83 | 0.31% | |
24-Aug-07 | 29.83 | -0.04% | |
23-Aug-07 | 29.83 | -0.16% | |
22-Aug-07 | 29.83 | 0.00% | |
21-Aug-07 | 29.83 | 0.87% | |
20-Aug-07 | 29.83 | 0.20% | |
17-Aug-07 | 29.83 | -0.59% | |
16-Aug-07 | 29.83 | 0.04% | |
15-Aug-07 | 29.83 | -0.82% | |
14-Aug-07 | 29.83 | -1.50% | |
13-Aug-07 | 29.83 | -0.27% | |
10-Aug-07 | 29.83 | -0.76% | |
09-Aug-07 | 29.83 | -0.19% | |
08-Aug-07 | 29.83 | -0.30% | |
07-Aug-07 | 29.83 | 0.23% | |
06-Aug-07 | 29.83 | 0.69% | |
03-Aug-07 | 29.83 | 0.42% | |
02-Aug-07 | 29.83 | 0.97% | |
01-Aug-07 | 29.83 | -0.04% | |
31-Jul-07 | 29.83 | -0.04% | |
30-Jul-07 | 29.83 | -0.12% | |
27-Jul-07 | 29.83 | 0.12% | |
26-Jul-07 | 29.83 | 0.08% | |
25-Jul-07 | 29.83 | -0.04% | |
24-Jul-07 | 29.83 | -0.31% | |
23-Jul-07 | 29.83 | 0.19% | |
20-Jul-07 | 29.83 | -0.12% | |
19-Jul-07 | 29.83 | 0.62% | |
18-Jul-07 | 29.83 | 0.27% | |
17-Jul-07 | 29.83 | -0.12% | |
16-Jul-07 | 29.83 | 0.00% | |
13-Jul-07 | 29.83 | -0.16% | |
12-Jul-07 | 29.83 | 1.30% | |
11-Jul-07 | 29.83 | -0.08% | |
10-Jul-07 | 29.83 | -0.04% | |
09-Jul-07 | 29.83 | -0.63% | |
06-Jul-07 | 29.83 | 0.00% | |
05-Jul-07 | 29.83 | 0.12% | |
04-Jul-07 | 29.83 | 0.75% | |
03-Jul-07 | 29.83 | 0.32% | |
02-Jul-07 | 29.83 | -0.04% | |
30-Jun-07 | 29.83 | 0.00% | |
29-Jun-07 | 29.83 | 0.12% | |
28-Jun-07 | 29.83 | 0.76% | |
27-Jun-07 | 29.83 | 0.16% | |
26-Jun-07 | 29.83 | -0.32% | |
25-Jun-07 | 29.83 | 0.00% | |
22-Jun-07 | 29.83 | -0.40% | |
21-Jun-07 | 29.83 | 0.20% | |
20-Jun-07 | 29.83 | -0.91% | |
19-Jun-07 | 29.83 | 1.60% | |
18-Jun-07 | 29.83 | 2.00% | |
15-Jun-07 | 29.83 | 0.04% | |
14-Jun-07 | 29.83 | 0.04% | |
13-Jun-07 | 29.83 | 0.08% | |
12-Jun-07 | 29.83 | 0.62% | |
11-Jun-07 | 29.83 | -0.45% | |
08-Jun-07 | 29.83 | 0.08% | |
07-Jun-07 | 29.83 | -0.12% | |
06-Jun-07 | 29.83 | -0.12% | |
05-Jun-07 | 29.83 | -0.16% | |
04-Jun-07 | 29.83 | -0.04% | |
01-Jun-07 | 29.83 | -3.01% | |
31-May-07 | 29.83 | 0.96% | |
30-May-07 | 29.83 | -0.16% | |
29-May-07 | 29.83 | 0.08% | |
28-May-07 | 29.83 | -0.40% | |
25-May-07 | 29.83 | -0.40% | |
24-May-07 | 29.83 | -1.02% | |
23-May-07 | 29.83 | -1.12% | |
22-May-07 | 29.83 | -0.69% | |
21-May-07 | 29.83 | 0.85% | |
18-May-07 | 29.83 | 3.29% | |
17-May-07 | 29.83 | -3.41% | |
16-May-07 | 29.83 | -1.19% | |
15-May-07 | 29.83 | 0.58% | |
14-May-07 | 29.83 | 0.00% | |
11-May-07 | 29.83 | 0.54% | |
10-May-07 | 29.83 | 0.47% | |
09-May-07 | 29.83 | 0.16% | |
08-May-07 | 29.83 | 0.12% | |
07-May-07 | 29.83 | -0.16% | |
04-May-07 | 29.83 | -0.19% | |
03-May-07 | 29.83 | -0.46% | |
02-May-07 | 29.83 | 0.08% | |
30-Apr-07 | 29.83 | -0.12% | |
27-Apr-07 | 29.83 | -0.04% | |
26-Apr-07 | 29.83 | 0.39% | |
25-Apr-07 | 29.83 | 0.35% | |
24-Apr-07 | 29.83 | 0.23% | |
23-Apr-07 | 29.83 | 0.00% | |
20-Apr-07 | 29.83 | 0.47% | |
19-Apr-07 | 29.83 | -0.04% | |
18-Apr-07 | 29.83 | 0.39% | |
17-Apr-07 | 29.83 | -0.08% | |
16-Apr-07 | 29.83 | -0.08% | |
13-Apr-07 | 29.83 | 0.16% | |
12-Apr-07 | 29.83 | -0.08% | |
11-Apr-07 | 29.83 | -0.16% | |
10-Apr-07 | 29.83 | 0.24% | |
09-Apr-07 | 29.83 | 0.04% | |
06-Apr-07 | 29.83 | -0.24% | |
05-Apr-07 | 29.83 | -0.08% | |
04-Apr-07 | 29.83 | -0.20% | |
03-Apr-07 | 29.83 | -0.04% | |
02-Apr-07 | 29.83 | -0.16% | |
30-Mar-07 | 29.83 | 0.12% | |
29-Mar-07 | 29.83 | 0.24% | |
28-Mar-07 | 29.83 | 0.55% | |
27-Mar-07 | 29.83 | 0.40% | |
26-Mar-07 | 29.83 | 0.12% | |
23-Mar-07 | 29.83 | 0.12% | |
22-Mar-07 | 29.83 | 0.56% | |
21-Mar-07 | 29.83 | 0.16% | |
19-Mar-07 | 29.83 | -0.12% | |
16-Mar-07 | 29.83 | -0.08% | |
15-Mar-07 | 29.83 | 0.32% | |
14-Mar-07 | 29.83 | 0.48% | |
13-Mar-07 | 29.83 | 0.24% | |
09-Mar-07 | 29.83 | -0.04% | |
08-Mar-07 | 29.83 | -0.24% | |
07-Mar-07 | 29.83 | 0.16% | |
06-Mar-07 | 29.83 | -0.20% | |
05-Mar-07 | 29.83 | -0.32% | |
02-Mar-07 | 29.83 | -0.24% | |
01-Mar-07 | 29.83 | -0.04% | |
28-Feb-07 | 29.83 | -0.12% | |
27-Feb-07 | 29.83 | -0.12% | |
26-Feb-07 | 29.83 | 0.08% | |
23-Feb-07 | 29.83 | -0.04% | |
22-Feb-07 | 29.83 | 0.12% | |
21-Feb-07 | 29.83 | 0.28% | |
20-Feb-07 | 29.83 | -0.16% | |
19-Feb-07 | 29.83 | 0.04% | |
15-Feb-07 | 29.83 | -0.36% | |
14-Feb-07 | 29.83 | -0.04% | |
13-Feb-07 | 29.83 | 0.36% | |
12-Feb-07 | 29.83 | 0.16% | |
09-Feb-07 | 29.83 | 0.32% | |
08-Feb-07 | 29.83 | 0.12% | |
07-Feb-07 | 29.83 | 0.28% | |
06-Feb-07 | 29.83 | 0.08% | |
05-Feb-07 | 29.83 | 0.08% | |
02-Feb-07 | 29.83 | 0.24% | |
31-Jan-07 | 29.83 | -0.08% | |
30-Jan-07 | 29.83 | -0.12% | |
29-Jan-07 | 29.83 | -0.48% | |
26-Jan-07 | 29.83 | -0.40% | |
25-Jan-07 | 29.83 | -0.24% | |
24-Jan-07 | 29.83 | -0.24% | |
23-Jan-07 | 29.83 | 0.08% | |
22-Jan-07 | 29.83 | -0.28% | |
19-Jan-07 | 29.83 | -0.12% | |
18-Jan-07 | 29.83 | 0.00% | |
17-Jan-07 | 29.83 | -0.12% | |
16-Jan-07 | 29.83 | 0.16% | |
15-Jan-07 | 29.83 | 0.32% | |
12-Jan-07 | 29.83 | -0.36% | |
11-Jan-07 | 29.83 | 0.24% | |
10-Jan-07 | 29.83 | 1.37% | |
09-Jan-07 | 29.83 | 1.14% | |
08-Jan-07 | 29.83 | 0.16% | |
05-Jan-07 | 29.83 | 0.29% | |
04-Jan-07 | 29.83 | 0.29% | |
03-Jan-07 | 29.83 | 0.33% | |
31-Dec-06 | 29.83 | 0.21% | |
29-Dec-06 | 29.83 | 0.04% | |
28-Dec-06 | 29.83 | 0.12% | |
27-Dec-06 | 29.83 | 0.33% | |
26-Dec-06 | 29.83 | -0.17% | |
22-Dec-06 | 29.83 | -0.12% | |
21-Dec-06 | 29.83 | -0.33% | |
20-Dec-06 | 29.83 | -0.33% | |
19-Dec-06 | 29.83 | -0.45% | |
18-Dec-06 | 29.83 | -0.08% | |
15-Dec-06 | 29.83 | 1.54% | |
14-Dec-06 | 29.83 | 1.22% | |
13-Dec-06 | 29.83 | 0.81% | |
12-Dec-06 | 29.83 | 0.34% | |
11-Dec-06 | 29.83 | 0.09% | |
08-Dec-06 | 29.83 | -0.30% | |
07-Dec-06 | 29.83 | -1.26% | |
06-Dec-06 | 29.83 | -2.09% | |
05-Dec-06 | 29.83 | -0.57% | |
04-Dec-06 | 29.83 | -0.29% | |
01-Dec-06 | 29.83 | 0.12% | |
30-Nov-06 | 29.83 | 0.16% | |
29-Nov-06 | 29.83 | -0.08% | |
28-Nov-06 | 29.83 | -0.24% | |
27-Nov-06 | 29.83 | 0.49% | |
24-Nov-06 | 29.83 | -0.81% | |
23-Nov-06 | 29.83 | 0.57% | |
22-Nov-06 | 29.83 | 1.45% | |
21-Nov-06 | 29.83 | 0.25% | |
20-Nov-06 | 29.83 | 0.63% | |
17-Nov-06 | 29.83 | 0.97% | |
16-Nov-06 | 29.83 | 0.89% | |
15-Nov-06 | 29.83 | 0.56% | |
14-Nov-06 | 29.83 | 0.60% | |
13-Nov-06 | 29.83 | 2.51% | |
10-Nov-06 | 29.83 | 0.89% | |
09-Nov-06 | 29.83 | 0.22% | |
08-Nov-06 | 29.83 | 0.45% | |
07-Nov-06 | 29.83 | 0.27% | |
06-Nov-06 | 29.83 | 0.04% | |
03-Nov-06 | 29.83 | 0.14% | |
01-Nov-06 | 29.83 | 0.50% | |
31-Oct-06 | 29.83 | 0.09% | |
30-Oct-06 | 29.83 | 0.18% | |
27-Oct-06 | 29.83 | 0.09% | |
26-Oct-06 | 29.83 | 0.14% | |
25-Oct-06 | 29.83 | -0.14% | |
23-Oct-06 | 29.83 | 0.05% | |
20-Oct-06 | 29.83 | 0.23% | |
19-Oct-06 | 29.83 | 0.14% | |
18-Oct-06 | 29.83 | 0.32% | |
17-Oct-06 | 29.83 | -0.27% | |
16-Oct-06 | 29.83 | -0.09% | |
13-Oct-06 | 29.83 | 0.64% | |
12-Oct-06 | 29.83 | 1.07% | |
11-Oct-06 | 29.83 | 0.37% | |
10-Oct-06 | 29.83 | 0.09% | |
09-Oct-06 | 29.83 | -0.05% | |
06-Oct-06 | 29.83 | -0.09% | |
05-Oct-06 | 29.83 | 0.14% | |
04-Oct-06 | 29.83 | 0.28% | |
03-Oct-06 | 29.83 | -0.05% | |
02-Oct-06 | 29.83 | 0.85% | |
29-Sep-06 | 29.83 | 0.33% | |
28-Sep-06 | 29.83 | 0.00% | |
27-Sep-06 | 29.83 | 0.09% | |
26-Sep-06 | 29.83 | -0.14% | |
25-Sep-06 | 29.83 | 0.28% | |
22-Sep-06 | 29.83 | 0.28% | |
21-Sep-06 | 29.83 | -0.19% | |
20-Sep-06 | 29.83 | 0.09% | |
19-Sep-06 | 29.83 | 0.19% | |
18-Sep-06 | 29.83 | 0.10% | |
15-Sep-06 | 29.83 | -0.33% | |
14-Sep-06 | 29.83 | -0.14% | |
13-Sep-06 | 29.83 | -0.42% | |
12-Sep-06 | 29.83 | -0.09% | |
11-Sep-06 | 29.83 | 0.33% | |
08-Sep-06 | 29.83 | 0.00% | |
07-Sep-06 | 29.83 | 0.57% | |
06-Sep-06 | 29.83 | 0.77% | |
05-Sep-06 | 29.83 | 0.24% | |
04-Sep-06 | 29.83 | 0.39% | |
01-Sep-06 | 29.83 | 0.58% | |
31-Aug-06 | 29.83 | 0.19% | |
30-Aug-06 | 29.83 | 0.24% | |
29-Aug-06 | 29.83 | 0.10% | |
25-Aug-06 | 29.83 | 0.20% | |
24-Aug-06 | 29.83 | 0.24% | |
23-Aug-06 | 29.83 | 0.44% | |
22-Aug-06 | 29.83 | 0.30% | |
21-Aug-06 | 29.83 | 0.10% | |
18-Aug-06 | 29.83 | -0.10% | |
17-Aug-06 | 29.83 | 0.10% | |
16-Aug-06 | 29.83 | 0.05% | |
14-Aug-06 | 29.83 | 0.20% | |
11-Aug-06 | 29.83 | 0.15% | |
10-Aug-06 | 29.83 | 0.55% | |
09-Aug-06 | 29.83 | 0.10% | |
08-Aug-06 | 29.83 | 0.00% | |
07-Aug-06 | 29.83 | 0.65% | |
04-Aug-06 | 29.83 | 0.25% | |
03-Aug-06 | 29.83 | 0.15% | |
02-Aug-06 | 29.83 | 0.25% | |
01-Aug-06 | 29.83 | 0.00% | |
31-Jul-06 | 29.83 | 0.20% | |
28-Jul-06 | 29.83 | 0.20% | |
27-Jul-06 | 29.83 | 0.31% | |
26-Jul-06 | 29.83 | -0.10% | |
25-Jul-06 | 29.83 | 0.15% | |
24-Jul-06 | 29.83 | 0.15% | |
21-Jul-06 | 29.83 | 0.10% | |
20-Jul-06 | 29.83 | 0.77% | |
19-Jul-06 | 29.83 | 0.10% | |
18-Jul-06 | 29.83 | -0.15% | |
17-Jul-06 | 29.83 | 0.05% | |
14-Jul-06 | 29.83 | 0.05% | |
13-Jul-06 | 29.83 | 0.10% | |
12-Jul-06 | 29.83 | -0.15% | |
11-Jul-06 | 29.83 | -0.05% | |
10-Jul-06 | 29.83 | 0.21% | |
07-Jul-06 | 29.83 | 0.21% | |
06-Jul-06 | 29.83 | 0.52% | |
05-Jul-06 | 29.83 | -0.05% | |
04-Jul-06 | 29.83 | 0.10% | |
03-Jul-06 | 29.83 | 0.16% | |
30-Jun-06 | 29.83 | 0.05% | |
29-Jun-06 | 29.83 | 0.52% | |
28-Jun-06 | 29.83 | -0.88% | |
27-Jun-06 | 29.83 | -0.05% | |
26-Jun-06 | 29.83 | -0.10% | |
23-Jun-06 | 29.83 | -0.26% | |
22-Jun-06 | 29.83 | -0.41% | |
21-Jun-06 | 29.83 | 0.10% | |
20-Jun-06 | 29.83 | -0.82% | |
19-Jun-06 | 29.83 | -0.05% | |
16-Jun-06 | 29.83 | 0.31% | |
15-Jun-06 | 29.83 | 0.10% | |
14-Jun-06 | 29.83 | 0.46% | |
13-Jun-06 | 29.83 | -0.97% | |
12-Jun-06 | 29.83 | 0.20% | |
09-Jun-06 | 29.83 | -0.15% | |
08-Jun-06 | 29.83 | -1.60% | |
07-Jun-06 | 29.83 | -0.20% | |
06-Jun-06 | 29.83 | 0.05% | |
05-Jun-06 | 29.83 | 0.00% | |
02-Jun-06 | 29.83 | -0.15% | |
01-Jun-06 | 29.83 | -4.21% | |
31-May-06 | 29.83 | -0.05% | |
30-May-06 | 29.83 | -0.19% | |
29-May-06 | 29.83 | -0.24% | |
26-May-06 | 29.83 | -0.05% | |
25-May-06 | 29.83 | -0.43% | |
24-May-06 | 29.83 | -0.09% | |
23-May-06 | 29.83 | 0.09% | |
22-May-06 | 29.83 | -0.28% | |
19-May-06 | 29.83 | -0.05% | |
18-May-06 | 29.83 | -0.09% | |
17-May-06 | 29.83 | 0.14% | |
16-May-06 | 29.83 | -0.33% | |
15-May-06 | 29.83 | 0.19% | |
12-May-06 | 29.83 | 0.19% | |
11-May-06 | 29.83 | 0.14% | |
10-May-06 | 29.83 | 0.09% | |
09-May-06 | 29.83 | -0.71% | |
08-May-06 | 29.83 | 0.57% | |
05-May-06 | 29.83 | 0.19% | |
04-May-06 | 29.83 | 0.10% | |
03-May-06 | 29.83 | 0.00% | |
02-May-06 | 29.83 | 0.14% | |
28-Apr-06 | 29.83 | 0.24% | |
27-Apr-06 | 29.83 | 0.67% | |
26-Apr-06 | 29.83 | -0.05% | |
25-Apr-06 | 29.83 | -0.19% | |
24-Apr-06 | 29.83 | 0.05% | |
21-Apr-06 | 29.83 | 0.00% | |
20-Apr-06 | 29.83 | 0.10% | |
19-Apr-06 | 29.83 | -0.10% | |
18-Apr-06 | 29.83 | -0.33% | |
17-Apr-06 | 29.83 | 0.05% | |
14-Apr-06 | 29.83 | -0.05% | |
13-Apr-06 | 29.83 | -0.10% | |
12-Apr-06 | 29.83 | -0.10% | |
11-Apr-06 | 29.83 | -0.52% | |
10-Apr-06 | 29.83 | -0.19% | |
07-Apr-06 | 29.83 | 0.24% | |
06-Apr-06 | 29.83 | 0.00% | |
05-Apr-06 | 29.83 | 0.14% | |
04-Apr-06 | 29.83 | -0.14% | |
03-Apr-06 | 29.83 | -0.09% | |
31-Mar-06 | 29.83 | 0.09% | |
29-Mar-06 | 29.83 | 0.00% | |
28-Mar-06 | 29.83 | 0.48% | |
27-Mar-06 | 29.83 | 0.19% | |
24-Mar-06 | 29.83 | 0.10% | |
23-Mar-06 | 29.83 | -0.38% | |
22-Mar-06 | 29.83 | 0.00% | |
21-Mar-06 | 29.83 | -0.99% | |
20-Mar-06 | 29.83 | -0.19% | |
17-Mar-06 | 29.83 | -0.05% | |
16-Mar-06 | 29.83 | 0.43% | |
15-Mar-06 | 29.83 | 0.28% | |
14-Mar-06 | 29.83 | 0.62% | |
13-Mar-06 | 29.83 | 0.24% | |
10-Mar-06 | 29.83 | 0.05% | |
09-Mar-06 | 29.83 | -0.05% | |
08-Mar-06 | 29.83 | 0.05% | |
07-Mar-06 | 29.83 | 0.24% | |
06-Mar-06 | 29.83 | 0.34% | |
02-Mar-06 | 29.83 | -0.43% | |
01-Mar-06 | 29.83 | -0.05% | |
28-Feb-06 | 29.83 | 0.87% | |
27-Feb-06 | 29.83 | 0.19% | |
24-Feb-06 | 29.83 | 1.52% | |
23-Feb-06 | 29.83 | -1.07% | |
22-Feb-06 | 29.83 | 0.24% | |
21-Feb-06 | 29.83 | 0.05% | |
20-Feb-06 | 29.83 | 0.15% | |
17-Feb-06 | 29.83 | -0.15% | |
16-Feb-06 | 29.83 | 1.03% | |
15-Feb-06 | 29.83 | 0.44% | |
14-Feb-06 | 29.83 | -0.05% | |
13-Feb-06 | 29.83 | 0.00% | |
10-Feb-06 | 29.83 | 0.00% | |
09-Feb-06 | 29.83 | 0.00% | |
08-Feb-06 | 29.83 | -0.15% | |
07-Feb-06 | 29.83 | 0.65% | |
06-Feb-06 | 29.83 | -0.10% | |
03-Feb-06 | 29.83 | 0.60% | |
02-Feb-06 | 29.83 | -0.15% | |
31-Jan-06 | 29.83 | 0.60% | |
30-Jan-06 | 29.83 | 0.00% | |
27-Jan-06 | 29.83 | 0.05% | |
26-Jan-06 | 29.83 | 0.00% | |
25-Jan-06 | 29.83 | 0.05% | |
24-Jan-06 | 29.83 | 0.10% | |
23-Jan-06 | 29.83 | -0.60% | |
20-Jan-06 | 29.83 | 0.60% | |
19-Jan-06 | 29.83 | -0.10% | |
18-Jan-06 | 29.83 | 0.25% | |
17-Jan-06 | 29.83 | 0.05% | |
16-Jan-06 | 29.83 | 0.15% | |
13-Jan-06 | 29.83 | 0.35% | |
12-Jan-06 | 29.83 | 0.05% | |
11-Jan-06 | 29.83 | 0.46% | |
10-Jan-06 | 29.83 | 0.05% | |
09-Jan-06 | 29.83 | 0.05% | |
06-Jan-06 | 29.83 | 0.05% | |
05-Jan-06 | 29.83 | 0.67% | |
04-Jan-06 | 29.83 | 0.10% | |
03-Jan-06 | 29.83 | 0.05% | |
30-Dec-05 | 29.83 | 0.00% | |
29-Dec-05 | 29.83 | 0.36% | |
28-Dec-05 | 29.83 | 0.00% | |
27-Dec-05 | 29.83 | -0.10% | |
26-Dec-05 | 29.83 | 0.05% | |
23-Dec-05 | 29.83 | 0.00% | |
22-Dec-05 | 29.83 | -0.26% | |
21-Dec-05 | 29.83 | -0.15% | |
20-Dec-05 | 29.83 | -0.31% | |
19-Dec-05 | 29.83 | 0.10% | |
16-Dec-05 | 29.83 | -0.10% | |
15-Dec-05 | 29.83 | -0.25% | |
14-Dec-05 | 29.83 | -0.10% | |
13-Dec-05 | 29.83 | -0.05% | |
12-Dec-05 | 29.83 | 0.10% | |
09-Dec-05 | 29.83 | -0.05% | |
08-Dec-05 | 29.83 | 0.15% | |
07-Dec-05 | 29.83 | 0.05% | |
06-Dec-05 | 29.83 | 0.15% | |
05-Dec-05 | 29.83 | -0.05% | |
02-Dec-05 | 29.83 | 0.05% | |
01-Dec-05 | 29.83 | 0.41% | |
30-Nov-05 | 29.83 | -0.10% | |
29-Nov-05 | 29.83 | 0.62% | |
28-Nov-05 | 29.83 | 0.05% | |
25-Nov-05 | 29.83 | -0.05% | |
24-Nov-05 | 29.83 | 0.73% | |
23-Nov-05 | 29.83 | 0.05% | |
22-Nov-05 | 29.83 | 0.52% | |
21-Nov-05 | 29.83 | 0.05% | |
18-Nov-05 | 29.83 | 0.05% | |
17-Nov-05 | 29.83 | 0.79% | |
16-Nov-05 | 29.83 | 0.05% | |
15-Nov-05 | 29.83 | 0.00% | |
14-Nov-05 | 29.83 | 0.05% | |
11-Nov-05 | 29.83 | -0.05% | |
10-Nov-05 | 29.83 | 0.42% | |
09-Nov-05 | 29.83 | 0.48% | |
08-Nov-05 | 29.83 | 0.81% | |
07-Nov-05 | 29.83 | 0.00% | |
03-Nov-05 | 29.83 | 0.11% | |
31-Oct-05 | 29.83 | 0.11% | |
28-Oct-05 | 29.83 | 0.11% | |
27-Oct-05 | 29.83 | 0.11% | |
26-Oct-05 | 29.83 | -0.05% | |
25-Oct-05 | 29.83 | 1.42% | |
24-Oct-05 | 29.83 | -0.44% | |
21-Oct-05 | 29.83 | 0.16% | |
20-Oct-05 | 29.83 | 0.16% | |
19-Oct-05 | 29.83 | -0.11% | |
18-Oct-05 | 29.83 | -0.49% | |
17-Oct-05 | 29.83 | 0.11% | |
14-Oct-05 | 29.83 | -0.22% | |
13-Oct-05 | 29.83 | -0.38% | |
12-Oct-05 | 29.83 | 0.00% | |
11-Oct-05 | 29.83 | 0.33% | |
10-Oct-05 | 29.83 | -0.43% | |
07-Oct-05 | 29.83 | -0.11% | |
06-Oct-05 | 29.83 | -0.16% | |
05-Oct-05 | 29.83 | -0.05% | |
04-Oct-05 | 29.83 | 0.22% | |
03-Oct-05 | 29.83 | -0.05% | |
30-Sep-05 | 29.83 | 0.27% | |
29-Sep-05 | 29.83 | 0.54% | |
28-Sep-05 | 29.83 | 0.22% | |
27-Sep-05 | 29.83 | -0.16% | |
26-Sep-05 | 29.83 | 0.22% | |
23-Sep-05 | 29.83 | 0.11% | |
22-Sep-05 | 29.83 | 0.05% | |
21-Sep-05 | 29.83 | 0.11% | |
20-Sep-05 | 29.83 | 0.22% | |
19-Sep-05 | 29.83 | 0.11% | |
16-Sep-05 | 29.83 | -0.05% | |
15-Sep-05 | 29.83 | 0.22% | |
14-Sep-05 | 29.83 | 0.00% | |
13-Sep-05 | 29.83 | -0.44% | |
12-Sep-05 | 29.83 | 0.00% | |
09-Sep-05 | 29.83 | -0.49% | |
07-Sep-05 | 29.83 | 1.77% | |
06-Sep-05 | 29.83 | 0.61% | |
05-Sep-05 | 29.83 | 0.28% | |
02-Sep-05 | 29.83 | 0.39% | |
01-Sep-05 | 29.83 | 0.68% | |
31-Aug-05 | 29.83 | 0.17% | |
30-Aug-05 | 29.83 | 0.74% | |
29-Aug-05 | 29.83 | 0.17% | |
26-Aug-05 | 29.83 | 0.00% | |
25-Aug-05 | 29.83 | 0.17% | |
24-Aug-05 | 29.83 | 0.06% | |
23-Aug-05 | 29.83 | 0.00% | |
22-Aug-05 | 29.83 | 0.11% | |
19-Aug-05 | 29.83 | 0.00% | |
18-Aug-05 | 29.83 | -0.06% | |
17-Aug-05 | 29.83 | 0.11% | |
16-Aug-05 | 29.83 | -0.17% | |
15-Aug-05 | 29.83 | -0.17% | |
12-Aug-05 | 29.83 | 0.06% | |
11-Aug-05 | 29.83 | -0.06% | |
10-Aug-05 | 29.83 | 0.00% | |
09-Aug-05 | 29.83 | 0.17% | |
08-Aug-05 | 29.83 | 0.06% | |
05-Aug-05 | 29.83 | -0.11% | |
04-Aug-05 | 29.83 | 1.45% | |
03-Aug-05 | 29.83 | 0.52% | |
02-Aug-05 | 29.83 | 0.59% | |
01-Aug-05 | 29.83 | 0.12% | |
29-Jul-05 | 29.83 | 0.18% | |
28-Jul-05 | 29.83 | -0.23% | |
27-Jul-05 | 29.83 | 0.18% | |
26-Jul-05 | 29.83 | -0.18% | |
25-Jul-05 | 29.83 | 0.12% | |
22-Jul-05 | 29.83 | 0.18% | |
21-Jul-05 | 29.83 | 0.12% | |
20-Jul-05 | 29.83 | 0.06% | |
19-Jul-05 | 29.83 | -0.06% | |
18-Jul-05 | 29.83 | 0.06% | |
15-Jul-05 | 29.83 | 0.12% | |
14-Jul-05 | 29.83 | 1.68% | |
13-Jul-05 | 29.83 | 0.66% | |
12-Jul-05 | 29.83 | -0.06% | |
11-Jul-05 | 29.83 | 0.00% | |
08-Jul-05 | 29.83 | 0.06% | |
07-Jul-05 | 29.83 | 0.36% | |
06-Jul-05 | 29.83 | -0.06% | |
05-Jul-05 | 29.83 | 0.06% | |
04-Jul-05 | 29.83 | -0.06% | |
01-Jul-05 | 29.83 | 0.00% | |
30-Jun-05 | 29.83 | 0.30% | |
29-Jun-05 | 29.83 | 0.00% | |
28-Jun-05 | 29.83 | 0.18% | |
27-Jun-05 | 29.83 | 0.06% | |
24-Jun-05 | 29.83 | 0.00% | |
23-Jun-05 | 29.83 | -0.42% | |
22-Jun-05 | 29.83 | 0.61% | |
21-Jun-05 | 29.83 | 0.31% | |
20-Jun-05 | 29.83 | 0.06% | |
17-Jun-05 | 29.83 | 0.06% | |
16-Jun-05 | 29.83 | 1.74% | |
15-Jun-05 | 29.83 | 0.00% | |
14-Jun-05 | 29.83 | 0.31% | |
13-Jun-05 | 29.83 | -0.06% | |
10-Jun-05 | 29.83 | 0.25% | |
09-Jun-05 | 29.83 | 0.00% | |
08-Jun-05 | 29.83 | 0.06% | |
07-Jun-05 | 29.83 | 0.13% | |
06-Jun-05 | 29.83 | 0.00% | |
03-Jun-05 | 29.83 | 0.00% | |
02-Jun-05 | 29.83 | -0.19% | |
01-Jun-05 | 29.83 | 0.06% | |
31-May-05 | 29.83 | 0.19% | |
30-May-05 | 29.83 | 0.06% | |
27-May-05 | 29.83 | -0.13% | |
26-May-05 | 29.83 | 0.31% | |
25-May-05 | 29.83 | 0.25% | |
24-May-05 | 29.83 | 0.00% | |
23-May-05 | 29.83 | 0.06% | |
20-May-05 | 29.83 | -3.94% | |
19-May-05 | 29.83 | -0.30% | |
18-May-05 | 29.83 | 0.00% | |
17-May-05 | 29.83 | 0.00% | |
16-May-05 | 29.83 | -0.12% | |
13-May-05 | 29.83 | 0.49% | |
12-May-05 | 29.83 | 0.61% | |
11-May-05 | 29.83 | 0.00% | |
10-May-05 | 29.83 | -0.18% | |
09-May-05 | 29.83 | -0.06% | |
06-May-05 | 29.83 | -0.24% | |
05-May-05 | 29.83 | -0.24% | |
04-May-05 | 29.83 | -0.12% | |
03-May-05 | 29.83 | -0.36% | |
02-May-05 | 29.83 | -1.01% | |
29-Apr-05 | 29.83 | 0.18% | |
28-Apr-05 | 29.83 | -0.36% | |
27-Apr-05 | 29.83 | -0.06% | |
26-Apr-05 | 29.83 | -0.30% | |
25-Apr-05 | 29.83 | -0.36% | |
22-Apr-05 | 29.83 | -0.12% | |
21-Apr-05 | 29.83 | -0.41% | |
20-Apr-05 | 29.83 | -0.12% | |
19-Apr-05 | 29.83 | -0.18% | |
18-Apr-05 | 29.83 | 0.00% | |
15-Apr-05 | 29.83 | 0.00% | |
14-Apr-05 | 29.83 | 0.24% | |
13-Apr-05 | 29.83 | 0.00% | |
12-Apr-05 | 29.83 | -0.29% | |
11-Apr-05 | 29.83 | 0.29% | |
08-Apr-05 | 29.83 | 0.12% | |
07-Apr-05 | 29.83 | 0.06% | |
06-Apr-05 | 29.83 | 0.12% | |
05-Apr-05 | 29.83 | 0.12% | |
04-Apr-05 | 29.83 | -0.06% | |
01-Apr-05 | 29.83 | 0.06% | |
31-Mar-05 | 29.83 | 0.00% | |
30-Mar-05 | 29.83 | -0.06% | |
29-Mar-05 | 29.83 | -0.06% | |
28-Mar-05 | 29.83 | 0.12% | |
25-Mar-05 | 29.83 | -0.70% | |
23-Mar-05 | 29.83 | 0.00% | |
22-Mar-05 | 29.83 | -0.12% | |
21-Mar-05 | 29.83 | 0.35% | |
18-Mar-05 | 29.83 | 0.00% | |
17-Mar-05 | 29.83 | 0.41% | |
16-Mar-05 | 29.83 | -0.47% | |
15-Mar-05 | 29.83 | 0.29% | |
14-Mar-05 | 29.83 | 0.12% | |
11-Mar-05 | 29.83 | 0.06% | |
10-Mar-05 | 29.83 | 0.41% | |
09-Mar-05 | 29.83 | 0.12% | |
04-Mar-05 | 29.83 | 0.12% | |
03-Mar-05 | 29.83 | 0.42% | |
02-Mar-05 | 29.83 | 0.06% | |
01-Mar-05 | 29.83 | 0.06% | |
28-Feb-05 | 29.83 | 0.00% | |
25-Feb-05 | 29.83 | -0.06% | |
24-Feb-05 | 29.83 | 0.18% | |
23-Feb-05 | 29.83 | 0.06% | |
22-Feb-05 | 29.83 | 0.30% | |
21-Feb-05 | 29.83 | 0.00% | |
18-Feb-05 | 29.83 | 0.42% | |
17-Feb-05 | 29.83 | 0.18% | |
16-Feb-05 | 29.83 | 0.42% | |
15-Feb-05 | 29.83 | 0.00% | |
14-Feb-05 | 29.83 | 0.00% | |
11-Feb-05 | 29.83 | -0.12% | |
10-Feb-05 | 29.83 | 0.12% | |
08-Feb-05 | 29.83 | -0.30% | |
07-Feb-05 | 29.83 | 0.12% | |
04-Feb-05 | 29.83 | 0.00% | |
03-Feb-05 | 29.83 | 0.36% | |
02-Feb-05 | 29.83 | -0.06% | |
31-Jan-05 | 29.83 | 0.06% | |
28-Jan-05 | 29.83 | 0.06% | |
27-Jan-05 | 29.83 | 0.12% | |
26-Jan-05 | 29.83 | -0.12% | |
24-Jan-05 | 29.83 | 0.00% | |
21-Jan-05 | 29.83 | -0.06% | |
20-Jan-05 | 29.83 | 0.37% | |
19-Jan-05 | 29.83 | 0.31% | |
18-Jan-05 | 29.83 | 0.43% | |
17-Jan-05 | 29.83 | 0.25% | |
14-Jan-05 | 29.83 | 0.56% | |
13-Jan-05 | 29.83 | 0.19% | |
12-Jan-05 | 29.83 | 0.06% | |
11-Jan-05 | 29.83 | 0.00% | |
10-Jan-05 | 29.83 | 0.00% | |
07-Jan-05 | 29.83 | 0.31% | |
06-Jan-05 | 29.83 | -0.37% | |
05-Jan-05 | 29.83 | 0.06% | |
04-Jan-05 | 29.83 | 0.06% | |
31-Dec-04 | 29.83 | 0.19% | |
30-Dec-04 | 29.83 | 0.31% | |
29-Dec-04 | 29.83 | 0.44% | |
28-Dec-04 | 29.83 | 0.06% | |
27-Dec-04 | 29.83 | 0.06% | |
24-Dec-04 | 29.83 | 0.13% | |
23-Dec-04 | 29.83 | 0.44% | |
22-Dec-04 | 29.83 | 0.00% | |
21-Dec-04 | 29.83 | -0.13% | |
20-Dec-04 | 29.83 | 0.13% | |
17-Dec-04 | 29.83 | 0.13% | |
16-Dec-04 | 29.83 | 0.00% | |
15-Dec-04 | 29.83 | 0.13% | |
14-Dec-04 | 29.83 | 0.06% | |
13-Dec-04 | 29.83 | 0.06% | |
10-Dec-04 | 29.83 | -0.13% | |
09-Dec-04 | 29.83 | -0.13% | |
08-Dec-04 | 29.83 | -0.25% | |
07-Dec-04 | 29.83 | 0.25% | |
06-Dec-04 | 29.83 | 0.00% | |
03-Dec-04 | 29.83 | 0.00% | |
02-Dec-04 | 29.83 | 0.06% | |
01-Dec-04 | 29.83 | 0.64% | |
30-Nov-04 | 29.83 | 0.13% | |
29-Nov-04 | 29.83 | 0.19% | |
26-Nov-04 | 29.83 | 0.26% | |
25-Nov-04 | 29.83 | 0.32% | |
24-Nov-04 | 29.83 | 0.32% | |
23-Nov-04 | 29.83 | 0.00% | |
22-Nov-04 | 29.83 | 0.00% | |
19-Nov-04 | 29.83 | 0.06% | |
18-Nov-04 | 29.83 | 0.32% | |
17-Nov-04 | 29.83 | 0.39% | |
16-Nov-04 | 29.83 | 0.06% | |
15-Nov-04 | 29.83 | -0.13% | |
11-Nov-04 | 29.83 | 0.85% | |
10-Nov-04 | 29.83 | 0.26% | |
09-Nov-04 | 29.83 | 0.46% | |
08-Nov-04 | 29.83 | 0.00% | |
05-Nov-04 | 29.83 | -0.07% | |
04-Nov-04 | 29.83 | 1.07% | |
03-Nov-04 | 29.83 | 0.07% | |
01-Nov-04 | 29.83 | 0.07% | |
29-Oct-04 | 29.83 | 0.00% | |
28-Oct-04 | 29.83 | 0.47% | |
27-Oct-04 | 29.83 | 0.20% | |
26-Oct-04 | 29.83 | 0.54% | |
25-Oct-04 | 29.83 | 0.20% | |
22-Oct-04 | 29.83 | 0.00% | |
21-Oct-04 | 29.83 | -0.14% | |
20-Oct-04 | 29.83 | 0.14% | |
19-Oct-04 | 29.83 | 0.00% | |
18-Oct-04 | 29.83 | 0.00% | |
15-Oct-04 | 29.83 | 0.07% | |
14-Oct-04 | 29.83 | -0.20% | |
13-Oct-04 | 29.83 | 0.00% | |
12-Oct-04 | 29.83 | 0.20% | |
11-Oct-04 | 29.83 | 0.27% | |
08-Oct-04 | 29.83 | 0.14% | |
07-Oct-04 | 29.83 | 0.07% | |
06-Oct-04 | 29.83 | 0.41% | |
05-Oct-04 | 29.83 | -0.54% | |
04-Oct-04 | 29.83 | 0.07% | |
01-Oct-04 | 29.83 | 0.20% | |
30-Sep-04 | 29.83 | 0.14% | |
29-Sep-04 | 29.83 | -0.07% | |
28-Sep-04 | 29.83 | 0.20% | |
27-Sep-04 | 29.83 | -0.07% | |
24-Sep-04 | 29.83 | 0.07% | |
23-Sep-04 | 29.83 | 0.34% | |
22-Sep-04 | 29.83 | 0.48% | |
21-Sep-04 | 29.83 | 0.28% | |
20-Sep-04 | 29.83 | -0.14% | |
17-Sep-04 | 29.83 | -0.07% | |
16-Sep-04 | 29.83 | 0.07% | |
15-Sep-04 | 29.83 | 0.35% | |
14-Sep-04 | 29.83 | -0.07% | |
13-Sep-04 | 29.83 | -0.14% | |
10-Sep-04 | 29.83 | 0.28% | |
09-Sep-04 | 29.83 | 0.35% | |
08-Sep-04 | 29.83 | 0.14% | |
07-Sep-04 | 29.83 | -0.28% | |
06-Sep-04 | 29.83 | 0.14% | |
03-Sep-04 | 29.83 | 0.00% | |
02-Sep-04 | 29.83 | 0.21% | |
01-Sep-04 | 29.83 | 0.21% | |
31-Aug-04 | 29.83 | 0.77% | |
30-Aug-04 | 29.83 | -0.14% | |
27-Aug-04 | 29.83 | -0.07% | |
26-Aug-04 | 29.83 | -0.07% | |
25-Aug-04 | 29.83 | 0.07% | |
24-Aug-04 | 29.83 | -0.14% | |
23-Aug-04 | 29.83 | -0.07% | |
20-Aug-04 | 29.83 | -0.07% | |
19-Aug-04 | 29.83 | 0.07% | |
18-Aug-04 | 29.83 | -0.14% | |
17-Aug-04 | 29.83 | 0.07% | |
16-Aug-04 | 29.83 | -0.07% | |
13-Aug-04 | 29.83 | 0.07% | |
12-Aug-04 | 29.83 | -0.07% | |
11-Aug-04 | 29.83 | -0.14% | |
10-Aug-04 | 29.83 | -0.14% | |
09-Aug-04 | 29.83 | -0.28% | |
06-Aug-04 | 29.83 | 0.07% | |
05-Aug-04 | 29.83 | -0.07% | |
04-Aug-04 | 29.83 | 0.07% | |
03-Aug-04 | 29.83 | 0.00% | |
02-Aug-04 | 29.83 | 0.00% | |
30-Jul-04 | 29.83 | -0.07% | |
29-Jul-04 | 29.83 | 0.00% | |
28-Jul-04 | 29.83 | -0.42% | |
27-Jul-04 | 29.83 | 0.35% | |
26-Jul-04 | 29.83 | -0.07% | |
23-Jul-04 | 29.83 | 0.07% | |
22-Jul-04 | 29.83 | 0.14% | |
21-Jul-04 | 29.83 | -0.07% | |
20-Jul-04 | 29.83 | 0.00% | |
19-Jul-04 | 29.83 | -0.14% | |
16-Jul-04 | 29.83 | -0.21% | |
15-Jul-04 | 29.83 | 0.00% | |
14-Jul-04 | 29.83 | -0.14% | |
13-Jul-04 | 29.83 | -0.07% | |
12-Jul-04 | 29.83 | -0.07% | |
09-Jul-04 | 29.83 | 0.14% | |
08-Jul-04 | 29.83 | 0.14% | |
07-Jul-04 | 29.83 | -0.35% | |
06-Jul-04 | 29.83 | 0.14% | |
05-Jul-04 | 29.83 | 0.07% | |
02-Jul-04 | 29.83 | 0.00% | |
01-Jul-04 | 29.83 | 0.98% | |
30-Jun-04 | 29.83 | 0.63% | |
29-Jun-04 | 29.83 | -0.07% | |
28-Jun-04 | 29.83 | -0.07% | |
25-Jun-04 | 29.83 | -0.14% | |
24-Jun-04 | 29.83 | 0.21% | |
23-Jun-04 | 29.83 | -0.07% | |
22-Jun-04 | 29.83 | -0.28% | |
21-Jun-04 | 29.83 | -0.07% | |
18-Jun-04 | 29.83 | 0.21% | |
17-Jun-04 | 29.83 | -0.14% | |
16-Jun-04 | 29.83 | -0.63% | |
15-Jun-04 | 29.83 | 0.00% | |
14-Jun-04 | 29.83 | 0.07% | |
11-Jun-04 | 29.83 | 0.00% | |
10-Jun-04 | 29.83 | 0.35% | |
09-Jun-04 | 29.83 | 0.70% | |
08-Jun-04 | 29.83 | 0.00% | |
07-Jun-04 | 29.83 | -0.07% | |
04-Jun-04 | 29.83 | 0.21% | |
03-Jun-04 | 29.83 | 0.00% | |
02-Jun-04 | 29.83 | 0.28% | |
01-Jun-04 | 29.83 | 0.43% | |
31-May-04 | 29.83 | -0.07% | |
28-May-04 | 29.83 | 0.21% | |
27-May-04 | 29.83 | 0.00% | |
26-May-04 | 29.83 | 0.64% | |
25-May-04 | 29.83 | 0.21% | |
24-May-04 | 29.83 | 0.00% | |
21-May-04 | 29.83 | 0.07% | |
20-May-04 | 29.83 | 0.50% | |
19-May-04 | 29.83 | -0.29% | |
18-May-04 | 29.83 | -0.29% | |
17-May-04 | 29.83 | -0.07% | |
14-May-04 | 29.83 | 0.07% | |
13-May-04 | 29.83 | 0.29% | |
12-May-04 | 29.83 | -4.92% | |
11-May-04 | 29.83 | -0.07% | |
10-May-04 | 29.83 | 0.07% | |
07-May-04 | 29.83 | 0.14% | |
06-May-04 | 29.83 | 0.07% | |
05-May-04 | 29.83 | -0.54% | |
04-May-04 | 29.83 | 0.00% | |
03-May-04 | 29.83 | 0.62% | |
30-Apr-04 | 29.83 | 0.00% | |
29-Apr-04 | 29.83 | 0.55% | |
28-Apr-04 | 29.83 | 0.35% | |
27-Apr-04 | 29.83 | 0.28% | |
26-Apr-04 | 29.83 | 0.14% | |
23-Apr-04 | 29.83 | 0.14% | |
22-Apr-04 | 29.83 | -0.14% | |
21-Apr-04 | 29.83 | -0.21% | |
20-Apr-04 | 29.83 | -1.43% | |
19-Apr-04 | 29.83 | 0.48% | |
16-Apr-04 | 29.83 | 0.48% | |
15-Apr-04 | 29.83 | 0.42% | |
14-Apr-04 | 29.83 | 0.28% | |
13-Apr-04 | 29.83 | 0.07% | |
12-Apr-04 | 29.83 | 0.14% | |
09-Apr-04 | 29.83 | 0.14% | |
08-Apr-04 | 29.83 | 0.35% | |
07-Apr-04 | 29.83 | 0.42% | |
06-Apr-04 | 29.83 | 0.07% | |
05-Apr-04 | 29.83 | 0.07% | |
02-Apr-04 | 29.83 | 0.21% | |
01-Apr-04 | 29.83 | 0.07% | |
31-Mar-04 | 29.83 | 0.71% | |
30-Mar-04 | 29.83 | 4.45% | |
29-Mar-04 | 29.83 | 0.07% | |
26-Mar-04 | 29.83 | 0.00% | |
25-Mar-04 | 29.83 | 1.35% | |
24-Mar-04 | 29.83 | -0.23% | |
23-Mar-04 | 29.83 | -0.74% | |
22-Mar-04 | 29.83 | 0.07% | |
19-Mar-04 | 29.83 | 0.00% | |
18-Mar-04 | 29.83 | 2.91% | |
17-Mar-04 | 29.83 | -0.61% | |
16-Mar-04 | 29.83 | 0.85% | |
15-Mar-04 | 29.83 | 0.08% | |
11-Mar-04 | 29.83 | 0.70% | |
10-Mar-04 | 29.83 | 0.08% | |
09-Mar-04 | 29.83 | 0.08% | |
08-Mar-04 | 29.83 | 0.47% | |
05-Mar-04 | 29.83 | -0.08% | |
04-Mar-04 | 29.83 | 0.16% | |
03-Mar-04 | 29.83 | 0.08% | |
02-Mar-04 | 29.83 | 0.31% | |
01-Mar-04 | 29.83 | 0.31% | |
27-Feb-04 | 29.83 | 0.08% | |
26-Feb-04 | 29.83 | 0.24% | |
25-Feb-04 | 29.83 | -0.39% | |
24-Feb-04 | 29.83 | 0.00% | |
23-Feb-04 | 29.83 | -0.16% | |
20-Feb-04 | 29.83 | -0.47% | |
19-Feb-04 | 29.83 | -0.23% | |
17-Feb-04 | 29.83 | -0.46% | |
16-Feb-04 | 29.83 | 0.16% | |
13-Feb-04 | 29.83 | -0.08% | |
12-Feb-04 | 29.83 | -0.08% | |
11-Feb-04 | 29.83 | 0.55% | |
10-Feb-04 | 29.83 | 0.16% | |
09-Feb-04 | 29.83 | 0.16% | |
06-Feb-04 | 29.83 | 0.87% | |
04-Feb-04 | 29.83 | -0.16% | |
03-Feb-04 | 29.83 | 0.55% | |
02-Feb-04 | 29.83 | 0.32% | |
30-Jan-04 | 29.83 | 0.32% | |
29-Jan-04 | 29.83 | 0.00% | |
28-Jan-04 | 29.83 | 0.08% | |
27-Jan-04 | 29.83 | 0.16% | |
26-Jan-04 | 29.83 | -0.08% | |
23-Jan-04 | 29.83 | -0.08% | |
21-Jan-04 | 29.83 | 0.64% | |
20-Jan-04 | 29.83 | 0.00% | |
19-Jan-04 | 29.83 | 0.24% | |
16-Jan-04 | 29.83 | 0.32% | |
15-Jan-04 | 29.83 | 0.57% | |
14-Jan-04 | 29.83 | -0.08% | |
13-Jan-04 | 29.83 | 0.08% | |
12-Jan-04 | 29.83 | -0.08% | |
09-Jan-04 | 29.83 | 0.16% | |
08-Jan-04 | 29.83 | 0.98% | |
07-Jan-04 | 29.83 | 0.08% | |
06-Jan-04 | 29.83 | 0.41% | |
05-Jan-04 | 29.83 | 0.33% | |
31-Dec-03 | 29.83 | -0.08% | |
30-Dec-03 | 29.83 | -0.49% | |
29-Dec-03 | 29.83 | 0.08% | |
26-Dec-03 | 29.83 | -0.08% | |
24-Dec-03 | 29.83 | 0.33% | |
23-Dec-03 | 29.83 | 0.00% | |
22-Dec-03 | 29.83 | 0.08% | |
19-Dec-03 | 29.83 | -0.08% | |
18-Dec-03 | 29.83 | 0.25% | |
17-Dec-03 | 29.83 | 0.25% | |
16-Dec-03 | 29.83 | 0.00% | |
15-Dec-03 | 29.83 | 0.00% | |
12-Dec-03 | 29.83 | 0.08% | |
11-Dec-03 | 29.83 | 0.17% | |
10-Dec-03 | 29.83 | -0.08% | |
09-Dec-03 | 29.83 | 0.17% | |
08-Dec-03 | 29.83 | 0.00% | |
05-Dec-03 | 29.83 | -0.08% | |
04-Dec-03 | 29.83 | 0.17% | |
03-Dec-03 | 29.83 | 0.00% | |
02-Dec-03 | 29.83 | -0.33% | |
01-Dec-03 | 29.83 | 0.00% | |
28-Nov-03 | 29.83 | 0.25% | |
27-Nov-03 | 29.83 | 0.00% | |
25-Nov-03 | 29.83 | 0.00% | |
24-Nov-03 | 29.83 | 0.25% | |
21-Nov-03 | 29.83 | -0.17% | |
20-Nov-03 | 29.83 | 0.75% | |
19-Nov-03 | 29.83 | -0.25% | |
18-Nov-03 | 29.83 | -0.08% | |
17-Nov-03 | 29.83 | -0.17% | |
14-Nov-03 | 29.83 | -0.25% | |
13-Nov-03 | 29.83 | -0.17% | |
12-Nov-03 | 29.83 | -0.08% | |
11-Nov-03 | 29.83 | 0.00% | |
10-Nov-03 | 29.83 | 0.25% | |
07-Nov-03 | 29.83 | 0.17% | |
06-Nov-03 | 29.83 | 0.42% | |
05-Nov-03 | 29.83 | 0.25% | |
04-Nov-03 | 29.83 | 0.76% | |
03-Nov-03 | 29.83 | 0.00% | |
31-Oct-03 | 29.83 | 0.17% | |
30-Oct-03 | 29.83 | 0.34% | |
29-Oct-03 | 29.83 | 0.09% | |
28-Oct-03 | 29.83 | 0.00% | |
27-Oct-03 | 29.83 | 0.09% | |
24-Oct-03 | 29.83 | 0.17% | |
23-Oct-03 | 29.83 | -0.26% | |
22-Oct-03 | 29.83 | -0.08% | |
21-Oct-03 | 29.83 | 0.60% | |
20-Oct-03 | 29.83 | 0.09% | |
17-Oct-03 | 29.83 | 0.09% | |
16-Oct-03 | 29.83 | 0.86% | |
15-Oct-03 | 29.83 | 0.43% | |
14-Oct-03 | 29.83 | -0.17% | |
13-Oct-03 | 29.83 | 0.00% | |
10-Oct-03 | 29.83 | 0.09% | |
09-Oct-03 | 29.83 | 0.70% | |
08-Oct-03 | 29.83 | 0.44% | |
07-Oct-03 | 29.83 | -0.87% | |
06-Oct-03 | 29.83 | 0.17% | |
03-Oct-03 | 29.83 | 0.26% | |
02-Oct-03 | 29.83 | -0.17% | |
01-Oct-03 | 29.83 | 0.09% | |
30-Sep-03 | 29.83 | -0.26% | |
29-Sep-03 | 29.83 | 0.26% | |
26-Sep-03 | 29.83 | 0.09% | |
25-Sep-03 | 29.83 | 0.26% | |
24-Sep-03 | 29.83 | 0.00% | |
23-Sep-03 | 29.83 | 0.09% | |
22-Sep-03 | 29.83 | -0.09% | |
19-Sep-03 | 29.83 | -0.09% | |
18-Sep-03 | 29.83 | 0.00% | |
17-Sep-03 | 29.83 | 0.00% | |
16-Sep-03 | 29.83 | -0.35% | |
15-Sep-03 | 29.83 | 0.61% | |
12-Sep-03 | 29.83 | 0.00% | |
11-Sep-03 | 29.83 | 0.62% | |
10-Sep-03 | 29.83 | 0.27% | |
09-Sep-03 | 29.83 | 0.00% | |
08-Sep-03 | 29.83 | 0.09% | |
05-Sep-03 | 29.83 | 0.44% | |
04-Sep-03 | 29.83 | -0.18% | |
03-Sep-03 | 29.83 | 0.81% | |
02-Sep-03 | 29.83 | -0.18% | |
29-Aug-03 | 29.83 | 0.00% | |
28-Aug-03 | 29.83 | -0.09% | |
27-Aug-03 | 29.83 | 0.00% | |
26-Aug-03 | 29.83 | 0.09% | |
25-Aug-03 | 29.83 | 0.00% | |
22-Aug-03 | 29.83 | 0.09% | |
21-Aug-03 | 29.83 | 0.36% | |
20-Aug-03 | 29.83 | -0.18% | |
19-Aug-03 | 29.83 | 0.09% | |
18-Aug-03 | 29.83 | 0.09% | |
15-Aug-03 | 29.83 | -0.09% | |
14-Aug-03 | 29.83 | -0.27% | |
13-Aug-03 | 29.83 | 0.00% | |
12-Aug-03 | 29.83 | -0.09% | |
11-Aug-03 | 29.83 | 0.09% | |
08-Aug-03 | 29.83 | 0.00% | |
07-Aug-03 | 29.83 | -0.62% | |
06-Aug-03 | 29.83 | 0.00% | |
05-Aug-03 | 29.83 | 0.36% | |
04-Aug-03 | 29.83 | -0.27% | |
01-Aug-03 | 29.83 | -0.09% | |
31-Jul-03 | 29.83 | -1.66% | |
30-Jul-03 | 29.83 | -0.09% | |
29-Jul-03 | 29.83 | -0.35% | |
28-Jul-03 | 29.83 | 0.00% | |
25-Jul-03 | 29.83 | 0.00% | |
24-Jul-03 | 29.83 | -0.69% | |
23-Jul-03 | 29.83 | -0.09% | |
22-Jul-03 | 29.83 | 0.00% | |
21-Jul-03 | 29.83 | 0.00% | |
18-Jul-03 | 29.83 | -0.09% | |
17-Jul-03 | 29.83 | -0.09% | |
16-Jul-03 | 29.83 | -0.09% | |
15-Jul-03 | 29.83 | 0.43% | |
14-Jul-03 | 29.83 | 0.00% | |
11-Jul-03 | 29.83 | -0.09% | |
10-Jul-03 | 29.83 | 0.00% | |
09-Jul-03 | 29.83 | 0.70% | |
08-Jul-03 | 29.83 | 0.00% | |
07-Jul-03 | 29.83 | 0.09% | |
04-Jul-03 | 29.83 | 0.00% | |
03-Jul-03 | 29.83 | 0.79% | |
02-Jul-03 | 29.83 | -0.78% | |
01-Jul-03 | 29.83 | 0.26% | |
30-Jun-03 | 29.83 | 0.35% | |
27-Jun-03 | 29.83 | -0.26% | |
26-Jun-03 | 29.83 | -0.52% | |
25-Jun-03 | 29.83 | 0.00% | |
24-Jun-03 | 29.83 | 0.44% | |
23-Jun-03 | 29.83 | 0.09% | |
20-Jun-03 | 29.83 | 0.09% | |