Historical NAV

NAV of IPRO Growth Fund and its daily returns

NAVs shown include both Official NAVs (struck in respect of every third business day of the week) as well as indicative NAVs. Click on “Key Facts” for further information

IGF	IGF NAV	Percentage Return
15/10/2020	27.06	-0.2
14/10/2020	27.12	-0.1
13/10/2020	27.14	-0.3	4
12/10/2020	27.22	0.3
09/10/2020	27.14	0.3
08/10/2020	27.06	0.1
07/10/2020	27.03	-0.1
06/10/2020	27.05	0.1
05/10/2020	27.01	-0.2
02/10/2020	27.07	-0.5
01/10/2020	27.2	0
30/09/2020	27.21	0
29/09/2020	27.21	0.1
28/09/2020	27.19	0.2
25/09/2020	27.13	0
24/09/2020	27.14	0
23/09/2020	27.15	-0.4
22/09/2020	27.25	0
21/09/2020	27.24	-0.7
18/09/2020	27.44	-0.1
17/09/2020	27.47	-0.4
16/09/2020	27.57	0
15/09/2020	27.56	0.1
14/09/2020	27.52	0.2
11/09/2020	27.46	-0.3
10/09/2020	27.55	-0.3
09/09/2020	27.64	0.4
08/09/2020	27.53	-0.4
07/09/2020	27.63	-0.1
04/09/2020	27.67	-0.6
03/09/2020	27.85	-0.6
02/09/2020	28.03	-0.3
01/09/2020	28.11	0.5
31/08/2020	27.97	0
28/08/2020	27.97	0.5
27/08/2020	27.84	0.3
26/08/2020	27.77	0.3
25/08/2020	27.68	0.1
24/08/2020	27.65	0.4
21/08/2020	27.55	0
20/08/2020	27.54	-0.3
19/08/2020	27.61	-0.1
18/08/2020	27.64	0.1
17/08/2020	27.6	0.1
14/08/2020	27.58	-0.1
13/08/2020	27.6	0
12/08/2020	27.61	-0.1
11/08/2020	27.64	-0.1
10/08/2020	27.68	-0.1
07/08/2020	27.72	-0.3
06/08/2020	27.79	-0.1
05/08/2020	27.81	-0.1
04/08/2020	27.84	0.1
03/08/2020	27.81	-0.1
31/07/2020	27.84	-0.2
30/07/2020	27.89	-0.2
29/07/2020	27.95	0.1
28/07/2020	27.91	-0.3
27/07/2020	27.99	0.4
24/07/2020	27.88	-0.1
23/07/2020	27.9	0
22/07/2020	27.9	-0.1
21/07/2020	27.94	0.2
20/07/2020	27.88	-0.2
17/07/2020	27.94	0.2
16/07/2020	27.88	-0.3
15/07/2020	27.96	-0.1
14/07/2020	27.98	-0.4
13/07/2020	28.07	-0.1
10/07/2020	28.09	-0.2
09/07/2020	28.15	-0.1
08/07/2020	28.17	0.3
07/07/2020	28.09	0.1
06/07/2020	28.07	0.2
03/07/2020	28.01	-0.2
02/07/2020	28.06	-0.1
01/07/2020	28.09	0
30/06/2020	28.09	0.1
29/06/2020	28.07	0.5
26/06/2020	27.93	0.1
25/06/2020	27.89	-0.8
24/06/2020	28.11	-0.3
23/06/2020	28.19	0.1
22/06/2020	28.15	0.2
19/06/2020	28.08	-0.1
18/06/2020	28.11	0.2
17/06/2020	28.04	-0.4
16/06/2020	28.16	0.1
15/06/2020	28.13	-0.7
12/06/2020	28.34	-0.2
11/06/2020	28.39	-0.7
10/06/2020	28.59	0.6
09/06/2020	28.42	0.2
08/06/2020	28.36	0.4
05/06/2020	28.24	0.4
04/06/2020	28.12	0.8
03/06/2020	27.9	0.4
02/06/2020	27.78	0.6
01/06/2020	27.62	0.3
29/05/2020	27.54	0.5
28/05/2020	27.41	-0.4
27/05/2020	27.51	-0.3
26/05/2020	27.6	0.3
25/05/2020	27.53	0.1
22/05/2020	27.49	0.5
21/05/2020	27.36	0.5
20/05/2020	27.22	0.1
19/05/2020	27.19	-2.1
18/05/2020	27.76	0
15/05/2020	27.76	-0.9
14/05/2020	28	0.3
13/05/2020	27.91	-0.3
12/05/2020	27.99	0.4
11/05/2020	27.89	0.6
08/05/2020	27.72	0.4
07/05/2020	27.62	-0.2
06/05/2020	27.68	0.9
05/05/2020	27.42	0.9
04/05/2020	27.17	-0.4
30/04/2020	27.29	0.3
29/04/2020	27.22	-0.1
28/04/2020	27.25	0.3
27/04/2020	27.16	0
24/04/2020	27.15	0
23/04/2020	27.16	-0.2
22/04/2020	27.21	-0.2
21/04/2020	27.27	-0.5
20/04/2020	27.42	-0.5
17/04/2020	27.56	0.1
16/04/2020	27.54	-0.3
15/04/2020	27.63	0.2
14/04/2020	27.58	0.3
13/04/2020	27.51	-0.8
10/04/2020	27.74	1.6
09/04/2020	27.3	1.8
08/04/2020	26.82	3.3
07/04/2020	25.96	2
06/04/2020	25.45	-3.5
03/04/2020	26.37	0.1
02/04/2020	26.35	0.5
01/04/2020	26.21	-0.1
31/03/2020	26.24	0.6
30/03/2020	26.09	-0.4
27/03/2020	26.19	-0.1
26/03/2020	26.21	0.7
24/03/2020	26.04	0.2
23/03/2020	25.04	-1.3
20/03/2020	26.33	-0.2
19/03/2020	26.37	-4.9
18/03/2020	27.72	-0.4
17/03/2020	27.82	-0.9
16/03/2020	28.07	-3.3
13/03/2020	29.02	-3.9
11/03/2020	30.19	1.5
10/03/2020	29.75	1.5
09/03/2020	29.32	-4.9
06/03/2020	30.84	-1
05/03/2020	31.14	-0.3
04/03/2020	31.24	-0.4
03/03/2020	31.35	-0.3
02/03/2020	31.45	-0.6
28/02/2020	31.66	-0.6
27/02/2020	31.94	-0.2
26/02/2020	31.99	-0.6
25/02/2020	32.17	-0.7
24/02/2020	32.41	-0.1
20/02/2020	32.43	-0.5
19/02/2020	32.58	0
18/02/2020	32.58	-0.2
17/02/2020	32.63	-0.2
14/02/2020	32.69	0.9
13/02/2020	32.39	0.7
12/02/2020	32.17	0.1
11/02/2020	32.14	0.4
10/02/2020	32.02	-0.1
07/02/2020	32.04	0
06/02/2020	32.04	0.2
05/02/2020	31.97	0.2
04/02/2020	31.91	0.4
03/02/2020	31.77	-0.3
31/01/2020	31.88	-0.3
30/01/2020	31.86	0
29/01/2020	31.85	0.1
28/01/2020	31.83	0
27/01/2020	31.84	0.1
24/01/2020	31.82	-0.6
23/01/2020	32	0.2
22/01/2020	31.95	0.5
21/01/2020	31.79	0.3
20/01/2020	31.69	0.9
17/01/2020	31.42	0.1
16/01/2020	31.4	-0.2
15/01/2020	31.46	-0.9
14/01/2020	31.74	0.1
13/01/2020	31.72	0.4
10/01/2020	31.6	0.3
09/01/2020	31.5	0.8
08/01/2020	31.26	0.7
07/01/2020	31.03	0
06/01/2020	31.03	0.1
03/01/2020	31.01	0.2
31/12/2019	30.94	0.2
27/12/2019	30.89	0.3
26/12/2019	30.79	0.1
24/12/2019	30.77	0.2
23/12/2019	30.72	0.3
20/12/2019	30.63	0
19/12/2019	30.63	0.2
18/12/2019	30.58	0.1
17/12/2019	30.56	0
16/12/2019	30.57	0.7
13/12/2019	30.37	0.1
12/12/2019	30.35	0
11/12/2019	30.34	-0.2
10/12/2019	30.39	0
09/12/2019	30.39	-0.1
06/12/2019	30.43	0
05/12/2019	30.44	0
04/12/2019	30.43	0.1
03/12/2019	30.39	0.2
02/12/2019	30.38	0
29/11/2019	30.38	0.2
28/11/2019	30.32	-0.1
27/11/2019	30.34	0.1
26/11/2019	30.32	-0.1
25/11/2019	30.35	0
22/11/2019	30.35	0
21/11/2019	30.34	0
20/11/2019	30.34	-0.1
19/11/2019	30.36	0
18/11/2019	30.37	-0.3
15/11/2019	30.45	0
14/11/2019	30.45	0.7
13/11/2019	30.23	0
12/11/2019	30.23	0.1
11/11/2019	30.2	0.1
06/11/2019	30.21	0
05/11/2019	30.2	0.2
04/11/2019	30.13	0.1
31/10/2019	30.09	0.1
30/10/2019	30.06	0
29/10/2019	30.06	0
28/10/2019	30.06	0.3
25/10/2019	29.98	0.5
24/10/2019	29.82	-0.1
23/10/2019	29.84	0.2
21/10/2019	29.82	-0.1
18/10/2019	29.86	-0.1
17/10/2019	29.9	0
16/10/2019	29.9	-0.1
15/10/2019	29.94	-0.3
14/10/2019	30.03	-0.3
11/10/2019	30.12	0.1
09/10/2019	30.04	0.3
08/10/2019	29.96	0
07/10/2019	29.96	0.9
04/10/2019	29.69	-0.1
03/10/2019	29.72	-0.2
02/10/2019	29.78	-0.2
01/10/2019	29.85	0.3
30/09/2019	29.76	0.5
27/09/2019	29.6	0.5
26/09/2019	29.44	-0.2
25/09/2019	29.45	-0.2
24/09/2019	29.51	0
23/09/2019	29.52	0.1
20/09/2019	29.49	-0.1
19/09/2019	29.51	0
18/09/2019	29.51	-0.1
17/09/2019	29.54	0
16/09/2019	29.54	-0.3
13/09/2019	29.62	0
12/09/2019	29.63	-0.1
11/09/2019	29.65	-0.2
10/09/2019	29.7	-0.2
06/09/2019	29.75	-0.3
04/09/2019	29.97	-0.1
02/09/2019	30.01	0
30/08/2019	30.02	0.2
29/08/2019	29.97	0
28/08/2019	29.97	-0.1
27/08/2019	30	-0.1
26/08/2019	30.02	-0.2
23/08/2019	30.07	0.1
22/08/2019	30.03	0
21/08/2019	30.03	0.3
20/08/2019	29.93	0.2
19/08/2019	29.88	0
16/08/2019	29.89	0.2
15/08/2019	29.82	0.1
14/08/2019	29.79	0.1
13/08/2019	29.75	0
12/08/2019	29.75	0
09/08/2019	29.74	-0.2
08/08/2019	29.79	0.2
07/08/2019	29.72	-0.1
06/08/2019	29.75	-0.3
05/08/2019	29.84	-0.3
02/08/2019	29.92	-0.2
01/08/2019	29.97	0.2
31/07/2019	29.91	-0.2
30/07/2019	29.97	0
26/07/2019	29.96	-0.2
25/07/2019	30.01	-0.1
24/07/2019	30.03	0.1
23/07/2019	30.01	-0.1
22/07/2019	30.04	0.1
19/07/2019	30.02	0.1
18/07/2019	29.98	-0.1
17/07/2019	30	-0.1
16/07/2019	30.03	0
15/07/2019	30.02	0.1
12/07/2019	29.99	0
11/07/2019	30	-0.1
10/07/2019	30.04	0
09/07/2019	30.05	0
08/07/2019	30.06	0.3
05/07/2019	29.98	0
04/07/2019	29.99	-0.2
03/07/2019	30.04	-0.1
02/07/2019	30.06	0
01/07/2019	30.07	0.2
28/06/2019	30.02	-0.1
27/06/2019	30.06	0
26/06/2019	30.06	0.4
25/06/2019	29.94	0.1
24/06/2019	29.9	0
21/06/2019	29.91	0.1
20/06/2019	29.87	-0.1
19/06/2019	29.89	0.2
18/06/2019	29.82	0.1
17/06/2019	29.8	0.3
14/06/2019	29.7	-0.1
13/06/2019	29.73	0.1
12/06/2019	29.71	-0.2
11/06/2019	29.78	0.2
10/06/2019	29.72	0
07/06/2019	29.73	-0.1
06/06/2019	29.76	0
04/06/2019	29.77	-0.2
03/06/2019	29.84	0.2
31/05/2019	29.78	-0.1
30/05/2019	29.82	-0.1
29/05/2019	29.85	0.6
28/05/2019	29.68	0.2
27/05/2019	29.63	0.3
24/05/2019	29.55	0.1
23/05/2019	29.53	0
22/05/2019	29.53	-0.1
21/05/2019	29.55	0.1
20/05/2019	29.51	0.1
17/05/2019	29.49	-0.2
16/05/2019	29.54	-0.2
15/05/2019	29.59	0.8
14/05/2019	29.35	-0.2
13/05/2019	29.4	-0.3
10/05/2019	29.48	-0.1
09/05/2019	29.52	-0.1
08/05/2019	29.55	0
07/05/2019	29.56	-0.1
06/05/2019	29.58	0.7
03/05/2019	29.36	0
02/05/2019	30.04	0.1
30/04/2019	30.02	-0.1
29/04/2019	30.04	-0.2
26/04/2019	30.11	0.1
25/04/2019	30.07	0.1
24/04/2019	30.04	-0.5
23/04/2019	30.18	-0.2
22/04/2019	30.23	0
19/04/2019	30.24	0.2
18/04/2019	30.18	-0.1
17/04/2019	30.21	-0.1
16/04/2019	30.23	0.2
15/04/2019	30.18	-0.1
12/04/2019	30.22	-0.1
11/04/2019	30.25	-0.1
10/04/2019	30.27	0.2
09/04/2019	30.22	0.2
08/04/2019	30.17	0
05/04/2019	30.18	0.4
04/04/2019	30.05	0
03/04/2019	30.05	0
02/04/2019	30.06	0.3
01/04/2019	29.98	0.1
29/03/2019	29.95	0
28/03/2019	29.94	-0.2
27/03/2019	30.01	0.1
26/03/2019	29.97	-0.7
25/03/2019	30.18	0.4
22/03/2019	30.07	0.1
21/03/2019	30.04	-0.5
20/03/2019	30.18	0
19/03/2019	30.18	0
18/03/2019	30.25	0.6
15/03/2019	30.06	0
14/03/2019	30.05	-0.1
13/03/2019	30.08	-0.1
11/03/2019	30.12	-0.1
08/03/2019	30.16	0
07/03/2019	30.17	0.1
06/03/2019	30.15	0
05/03/2019	30.16	-0.2
01/03/2019	30.22	0.1
28/02/2019	30.18	-0.2
27/02/2019	30.23	0.6
26/02/2019	30.05	-0.1
25/02/2019	30.08	0
22/02/2019	30.07	0
21/02/2019	30.07	0.2
20/02/2019	30.02	-0.1
19/02/2019	30.04	0.1
18/02/2019	30.01	0
15/02/2019	30.02	-0.1
14/02/2019	30.04	0.1
13/02/2019	30.01	-0.2
12/02/2019	30.06	0.3
11/02/2019	29.97	-0.2
08/02/2019	30.02	0.1
07/02/2019	29.99	-0.4
06/02/2019	30.12	0.1
04/02/2019	30.1	0
31/01/2019	30.1	-0.1
30/01/2019	30.14	-0.2
29/01/2019	30.21	-0.1
28/01/2019	30.25	0.1
25/01/2019	30.22	0.1
24/01/2019	30.18	-0.2
23/01/2019	30.25	0.6
22/01/2019	30.06	-0.5
18/01/2019	30.22	-0.1
17/01/2019	30.25	-0.1
16/01/2019	30.27	0.3
15/01/2019	30.17	0
14/01/2019	30.17	0.4
11/01/2019	30.05	0
10/01/2019	30.04	-0.2
09/01/2019	30.09	0.2
08/01/2019	30.02	-0.2
07/01/2019	30.09	0.3
04/01/2019	30.01	0.1
03/01/2019	29.99	0
31/12/2018	29.99	0.3
28/12/2018	29.91	0
27/12/2018	29.9	-0.1
26/12/2018	29.92	0.1
24/12/2018	29.88	0.2
20/12/2018	29.9	-0.3
19/12/2018	29.98	-0.3
18/12/2018	30.07	0.7
17/12/2018	29.85	0.3
14/12/2018	29.75	-0.1
13/12/2018	29.78	-0.1
12/12/2018	29.81	0
11/12/2018	29.8	-0.2
10/12/2018	29.85	-0.3
07/12/2018	29.93	-0.2
06/12/2018	30	-0.5
05/12/2018	30.14	0
04/12/2018	30.14	-0.1
03/12/2018	30.18	-0.2
30/11/2018	30.25	-0.2
29/11/2018	30.32	0.3
28/11/2018	30.24	-0.8
27/11/2018	30.48	-0.1
26/11/2018	30.52	-0.1
23/11/2018	30.55	1
22/11/2018	30.25	0
21/11/2018	30.24	0.1
20/11/2018	30.2	-1.1
19/11/2018	30.55	-0.1
16/11/2018	30.58	-0.2
15/11/2018	30.63	0
14/11/2018	30.63	0.1
13/11/2018	30.6	0.5
12/11/2018	30.45	-0.4
09/11/2018	30.56	0.6
08/11/2018	30.39	0
06/11/2018	30.39	-0.2
05/11/2018	30.44	0.2
01/11/2018	30.39	-0.1
31/10/2018	30.43	-0.1
30/10/2018	30.46	-0.1
29/10/2018	30.49	-0.2
26/10/2018	30.55	-0.2
25/10/2018	30.61	-0.1
24/10/2018	30.64	0.1
23/10/2018	30.62	0.6
22/10/2018	30.43	-0.1
19/10/2018	30.45	0.3
18/10/2018	30.37	0
17/10/2018	30.36	-0.1
16/10/2018	30.38	0.3
15/10/2018	30.28	0.9
12/10/2018	30	-0.1
11/10/2018	30.02	-0.8
10/10/2018	30.27	-0.8
09/10/2018	30.5	0
08/10/2018	30.49	0.1
05/10/2018	30.45	-0.3
04/10/2018	30.55	-0.2
03/10/2018	30.62	-0.4
02/10/2018	30.73	0.1
01/10/2018	30.69	0.1
28/09/2018	30.66	0.7
27/09/2018	30.45	0.1
26/09/2018	30.41	0.3
25/09/2018	30.33	-0.1
24/09/2018	30.36	0.1
21/09/2018	30.32	0
20/09/2018	30.31	0.2
19/09/2018	30.26	0
18/09/2018	30.27	0
17/09/2018	30.26	-0.1
13/09/2018	30.29	0
12/09/2018	30.29	0
11/09/2018	30.3	-0.1
10/09/2018	30.34	-0.3
07/09/2018	30.43	-0.1
06/09/2018	30.46	-0.2
05/09/2018	30.53	-0.2
04/09/2018	30.59	-0.3
03/09/2018	30.68	0
31/08/2018	30.69	-0.4
30/08/2018	30.81	-0.4
29/08/2018	30.92	0.1
28/08/2018	30.9	-0.1
27/08/2018	30.93	-0.2
24/08/2018	30.98	0.5
23/08/2018	30.82	-0.3
22/08/2018	30.9	-0.6
21/08/2018	31.09	-0.4
20/08/2018	31.22	-0.1
17/08/2018	31.24	0.4
16/08/2018	31.12	-0.1
14/08/2018	31.15	0
13/08/2018	31.14	0.1
10/08/2018	31.11	0
09/08/2018	31.14	0
08/08/2018	31.15	-0.3
07/08/2018	31.25	0
06/08/2018	31.26	0
03/08/2018	31.26	0.2
02/08/2018	31.2	-0.2
01/08/2018	31.26	0.2
31/07/2018	31.2	-0.1
30/07/2018	31.23	0.1
27/07/2018	31.2	0.2
26/07/2018	31.14	0
25/07/2018	31.14	0.2
24/07/2018	31.09	0.2
23/07/2018	31.14	-0.3
20/07/2018	31.22	0.3
19/07/2018	31.14	-0.3
18/07/2018	31.24	0.2
17/07/2018	31.19	0
16/07/2018	31.19	0.1
13/07/2018	31.17	0.2
12/07/2018	31.1	0.3
11/07/2018	31.02	-0.2
10/07/2018	31.08	-0.2
09/07/2018	31.13	0
06/07/2018	31.12	-0.3
05/07/2018	31.2	-0.1
04/07/2018	31.23	-0.1
03/07/2018	31.25	0.2
02/07/2018	31.18	-0.3
29/06/2018	31.26	-0.1
28/06/2018	31.29	0.3
27/06/2018	31.19	-0.4
26/06/2018	31.31	-0.4
25/06/2018	31.42	0
22/06/2018	31.42	-0.3
21/06/2018	31.51	-0.1
20/06/2018	31.55	0.3
19/06/2018	31.46	-0.3
18/06/2018	31.54	-0.2
15/06/2018	31.6	0.6
14/06/2018	31.42	-0.3
13/06/2018	31.5	0.4
12/06/2018	31.39	0
11/06/2018	31.4	-0.2
08/06/2018	31.46	-0.3
07/06/2018	31.55	0.1
06/06/2018	31.51	0.4
05/06/2018	31.4	0.7
04/06/2018	31.19	-0.6
01/06/2018	31.39	0.3
31/05/2018	31.3	-0.2
30/05/2018	31.36	0
29/05/2018	31.36	-0.2
28/05/2018	31.43	-0.2
25/05/2018	31.48	0
24/05/2018	31.47	0
23/05/2018	31.47	-0.5
22/05/2018	31.63	-0.2
21/05/2018	31.69	0.1
18/05/2018	31.66	-0.1
17/05/2018	31.7	-0.2
16/05/2018	31.77	-0.1
15/05/2018	31.79	0.3
14/05/2018	31.71	-0.3
11/05/2018	31.81	-0.4
10/05/2018	31.93	-2.2
09/05/2018	32.65	0.1
08/05/2018	32.62	0.1
07/05/2018	32.6	-0.2
04/05/2018	32.65	-0.1
03/05/2018	32.67	-0.2
02/05/2018	32.74	0.1
30/04/2018	32.72	0.4
27/04/2018	32.6	0.2
26/04/2018	32.53	0.2
25/04/2018	32.47	-0.2
24/04/2018	32.53	0.2
23/04/2018	32.46	0.1
20/04/2018	32.44	-0.1
19/04/2018	32.46	0.1
18/04/2018	32.42	-0.2
17/04/2018	32.5	0
16/04/2018	32.5	0.1
13/04/2018	32.47	0.1
12/04/2018	32.43	0
11/04/2018	32.43	0.2
10/04/2018	32.36	0
09/04/2018	32.35	0.4
06/04/2018	32.21	0.1
05/04/2018	32.17	0.1
04/04/2018	32.15	-0.2
03/04/2018	32.23	-0.1
02/04/2018	32.27	0.5
30/03/2018	32.11	0.6
29/03/2018	32.07	0.8
28/03/2018	31.82	-0.1
27/03/2018	31.84	-0.2
26/03/2018	31.9	-0.2
23/03/2018	31.95	-0.9
22/03/2018	32.25	0
21/03/2018	32.25	0.2
20/03/2018	32.2	-0.4
19/03/2018	32.32	0.1
16/03/2018	32.29	-0.2
15/03/2018	32.34	0.4
14/03/2018	32.21	-0.4
13/03/2018	32.35	-0.1
09/03/2018	32.39	2.2
08/03/2018	31.69	0.6
07/03/2018	31.51	0.4
06/03/2018	31.38	0.2
05/03/2018	31.33	0.1
02/03/2018	31.3	-0.4
01/03/2018	31.41	-0.2
28/02/2018	31.47	0.6
27/02/2018	31.28	0.1
26/02/2018	31.26	-0.1
23/02/2018	31.28	-0.2
15/02/2018	31.04	-0.1
14/02/2018	31.08	0
12/02/2018	31.08	0.5
09/02/2018	30.93	-0.2
08/02/2018	30.99	0.3
07/02/2018	30.91	0
06/02/2018	30.9	0.3
05/02/2018	30.82	0
02/02/2018	30.83	0.1
30/01/2018	30.81	0
29/01/2018	30.8	-0.4
26/01/2018	30.92	-0.2
25/01/2018	30.98	-0.2
24/01/2018	31.05	0.3
23/01/2018	30.95	0.1
22/01/2018	30.91	0
19/01/2018	30.9	-0.6
16/01/2018	31.09	-0.2
15/01/2018	31.16	-0.2
12/01/2018	31.21	-0.1
11/01/2018	31.23	0.5
10/01/2018	31.06	0.3
09/01/2018	30.96	-0.1
08/01/2018	30.99	0.8
05/01/2018	30.75	0.2
04/01/2018	30.69	0.2
03/01/2018	30.63	0.4
29/12/2017	30.52	-0.6
28/12/2017	30.71	0.2
27/12/2017	30.64	0.5
26/12/2017	30.48	0
22/12/2017	30.47	-0.2
21/12/2017	30.53	0.7
20/12/2017	30.31	-0.6
19/12/2017	30.49	0.9
18/12/2017	30.22	1.2
15/12/2017	29.86	0.1
14/12/2017	29.83	-0.4
13/12/2017	29.96	0
12/12/2017	29.95	0.1
11/12/2017	29.91	0
08/12/2017	29.9	-0.4
07/12/2017	30.02	0
06/12/2017	30.01	0
05/12/2017	30.02	0.5
04/12/2017	29.87	-0.1
01/12/2017	29.9	0.2
30/11/2017	29.83	-1
29/11/2017	30.14	0.2
28/11/2017	30.09	-0.4
27/11/2017	30.21	0.5
24/11/2017	30.06	-0.2
23/11/2017	30.11	0.3
22/11/2017	30.03	0.8
21/11/2017	29.78	-0.2
20/11/2017	29.83	0.5
17/11/2017	29.83	-0.1
16/11/2017	29.83	-0.3
15/11/2017	29.83	-0.1
14/11/2017	29.83	-0.5
13/11/2017	29.83	0
10/11/2017	29.83	0.2
09/11/2017	29.83	0
08/11/2017	29.83	0.2
07/11/2017	29.83	0.3
06/11/2017	29.83	-0.1
03/11/2017	29.83	0.1
31/10/2017	29.83	-2.2
30/10/2017	29.83	-0.3
27/10/2017	29.83	1.2
26/10/2017	29.83	-0.4
25/10/2017	29.83	-0.1
24/10/2017	29.83	-0.4
23/10/2017	29.83	-0.1
20/10/2017	29.83	0.5
18/10/2017	29.83	0.1
17/10/2017	29.83	0.7
16/10/2017	29.83	-1.4
13/10/2017	29.83	0.2
12/10/2017	29.83	0.2
11/10/2017	29.83	0.5
10/10/2017	29.83	0.3
09/10/2017	29.83	0.2
06/10/2017	29.83	0
05/10/2017	29.83	-0.7
04/10/2017	29.83	0.7
03/10/2017	29.83	0.1
02/10/2017	29.83	-0.1
29/09/2017	29.83	-0.1
28/09/2017	29.83	0.3
27/09/2017	29.83	0.3
26/09/2017	29.83	0.6
25/09/2017	29.83	0.5
22/09/2017	29.83	0.3
21/09/2017	29.83	-0.3
20/09/2017	29.83	0.2
19/09/2017	29.83	0.2
18/09/2017	29.83	-1.1
15/09/2017	29.83	-1.1
14/09/2017	29.83	0.4
13/09/2017	29.83	0.7
12/09/2017	29.83	0.4
11/09/2017	29.83	0.2
08/09/2017	29.83	-0.1
07/09/2017	29.83	0.6
06/09/2017	29.83	0.1
05/09/2017	29.83	0.2
04/09/2017	29.83	0.1
01/09/2017	29.83	0.1
31/08/2017	29.83	0.3
30/08/2017	29.83	0
29/08/2017	29.83	-0.6
28/08/2017	29.83	0
25/08/2017	29.83	0
24/08/2017	29.83	0.2
23/08/2017	29.83	0.3
22/08/2017	29.83	0
21/08/2017	29.83	-0.4
18/08/2017	29.83	0
17/08/2017	29.83	0.2
16/08/2017	29.83	0.4
10/08/2017	29.83	-0.1
09/08/2017	29.83	-0.5
08/08/2017	29.83	0.6
07/08/2017	29.83	0
04/08/2017	29.83	0.5
03/08/2017	29.83	0.1
02/08/2017	29.83	-0.2
01/08/2017	29.83	-0.1
31/07/2017	29.83	-0.5
28/07/2017	29.83	-0.2
27/07/2017	29.83	0.1
26/07/2017	29.83	0
25/07/2017	29.83	0.2
24/07/2017	29.83	0.2
21/07/2017	29.83	-0.5
20/07/2017	29.83	-0.1
19/07/2017	29.83	0
18/07/2017	29.83	-0.2
17/07/2017	29.83	0.4
14/07/2017	29.83	0.1
13/07/2017	29.83	0.1
12/07/2017	29.83	0.3
11/07/2017	29.83	0.5
10/07/2017	29.83	0
07/07/2017	29.83	-0.1
06/07/2017	29.83	-0.1
05/07/2017	29.83	0
04/07/2017	29.83	0
03/07/2017	29.83	0.1
30/06/2017	29.83	-0.3
29/06/2017	29.83	0
28/06/2017	29.83	0.3
27/06/2017	29.83	0.1
23/06/2017	29.83	0.2
22/06/2017	29.83	0.6
21/06/2017	29.83	-0.2
20/06/2017	29.83	0.20%
19/06/2017	29.83	0.00%
16/06/2017	29.83	0.20%
15/06/2017	29.83	0.20%
14/06/2017	29.83	0.10%
13/06/2017	29.83	0.40%
12/06/2017	29.83	-0.20%
09/06/2017	29.83	0.00%
08/06/2017	29.83	0.00%
07/06/2017	29.83	0.00%
06/06/2017	29.83	0.30%
05/06/2017	29.83	0.30%
02/06/2017	29.83	-0.10%
01/06/2017	29.83	0.40%
31/05/2017	29.83	0.20%
30/05/2017	29.83	0.50%
29/05/2017	29.83	-0.40%
26/05/2017	29.83	0.20%
25/05/2017	29.83	0.00%
24/05/2017	29.83	-0.10%
23/05/2017	29.83	-0.20%
22/05/2017	29.83	1.00%
19/05/2017	29.83	1.60%
18/05/2017	29.83	-0.10%
17/05/2017	29.83	0.00%
16/05/2017	29.83	-0.10%
15/05/2017	29.83	-0.70%
12/05/2017	29.83	0.50%
11/05/2017	29.83	0.90%
10/05/2017	29.83	0.50%
09/05/2017	29.83	0.10%
08/05/2017	29.83	-0.10%
05/05/2017	29.83	0.30%
04/05/2017	29.83	0.00%
03/05/2017	29.83	-0.30%
02/05/2017	29.83	0.40%
28/04/2017	29.83	0.00%
27/04/2017	29.83	-0.20%
26/04/2017	29.83	0.00%
25/04/2017	29.83	0.20%
24/04/2017	29.83	0.30%
21/04/2017	29.83	0.10%
20/04/2017	29.83	0.30%
19/04/2017	29.83	0.20%
18/04/2017	29.83	0.00%
17/04/2017	29.83	0.00%
14/04/2017	29.83	0.00%
13/04/2017	29.83	0.00%
12/04/2017	29.83	0.40%
11/04/2017	29.83	0.00%
10/04/2017	29.83	0.20%
07/04/2017	29.83	0.00%
06/04/2017	29.83	0.30%
05/04/2017	29.83	-0.40%
04/04/2017	29.83	0.10%
03/04/2017	29.83	-0.30%
31/03/2017	29.83	0.20%
30/03/2017	29.83	-0.10%
28/03/2017	29.83	-0.10%
27/03/2017	29.83	0.40%
24/03/2017	29.83	-0.20%
23/03/2017	29.83	0.60%
22/03/2017	29.83	0.00%
21/03/2017	29.83	-0.10%
20/03/2017	29.83	0.20%
17/03/2017	29.83	0.00%
16/03/2017	29.83	-0.10%
15/03/2017	29.83	0.10%
14/03/2017	29.83	0.00%
13/03/2017	29.83	0.00%
10/03/2017	29.83	-0.20%
09/03/2017	29.83	0.30%
08/03/2017	29.83	-0.30%
07/03/2017	29.83	-0.20%
06/03/2017	29.83	0.50%
03/03/2017	29.83	0.00%
02/03/2017	29.83	-0.20%
01/03/2017	29.83	-0.30%
28/02/2017	29.83	0.20%
27/02/2017	29.83	-0.10%
23/02/2017	29.83	-0.30%
22/02/2017	29.83	0.10%
21/02/2017	29.83	0.30%
20/02/2017	29.83	-0.50%
17/02/2017	29.83	0.40%
16/02/2017	29.83	0.00%
15/02/2017	29.83	-0.10%
14/02/2017	29.83	0.70%
13/02/2017	29.83	-0.10%
08/02/2017	29.83	0.20%
07/02/2017	29.83	0.10%
06/02/2017	29.83	0.20%
03/02/2017	29.83	0.00%
02/02/2017	29.83	0.00%
31/01/2017	29.83	-0.10%
30/01/2017	29.83	0.20%
27/01/2017	29.83	0.30%
26/01/2017	29.83	0.00%
25/01/2017	29.83	0.10%
24/01/2017	29.83	0.30%
23/01/2017	29.83	0.00%
20/01/2017	29.83	0.00%
19/01/2017	29.83	-0.40%
18/01/2017	29.83	0.40%
17/01/2017	29.83	0.40%
16/01/2017	29.83	0.00%
13/01/2017	29.83	0.20%
12/01/2017	29.83	-0.10%
11/01/2017	29.83	0.00%
10/01/2017	29.83	0.20%
09/01/2017	29.83	-0.40%
06/01/2017	29.83	-0.10%
05/01/2017	29.83	-0.10%
04/01/2017	29.83	0.30%
03/01/2017	29.83	-0.10%
30/12/2016	29.83	-0.20%
29/12/2016	29.83	0.10%
28/12/2016	29.83	0.30%
27/12/2016	29.83	-0.20%
26/12/2016	29.83	0.00%
23/12/2016	29.83	0.20%
22/12/2016	29.83	0.00%
21/12/2016	29.83	0.00%
20/12/2016	29.83	-0.10%
19/12/2016	29.83	0.10%
16/12/2016	29.83	-0.20%
15/12/2016	29.83	0.20%
14/12/2016	29.83	-0.30%
13/12/2016	29.83	-0.10%
12/12/2016	29.83	0.10%
09/12/2016	29.83	-0.10%
08/12/2016	29.83	0.00%
07/12/2016	29.83	0.00%
06/12/2016	29.83	0.00%
05/12/2016	29.83	0.10%
02/12/2016	29.83	0.00%
01/12/2016	29.83	-0.20%
30/11/2016	29.83	0.00%
29/11/2016	29.83	-0.10%
28/11/2016	29.83	0.30%
25/11/2016	29.83	0.10%
24/11/2016	29.83	-0.10%
23/11/2016	29.83	-0.20%
22/11/2016	29.83	0.00%
21/11/2016	29.83	-0.30%
18/11/2016	29.83	0.10%
17/11/2016	29.83	0.00%
16/11/2016	29.83	-0.20%
15/11/2016	29.83	0.40%
14/11/2016	29.83	0.20%
11/11/2016	29.83	-0.20%
10/11/2016	29.83	-0.10%
09/11/2016	29.83	-0.30%
08/11/2016	29.83	0.50%
07/11/2016	29.83	-0.10%
04/11/2016	29.83	0.20%
03/11/2016	29.83	-0.20%
01/11/2016	29.83	0.30%
31/10/2016	29.83	-0.50%
28/10/2016	29.83	0.00%
27/10/2016	29.83	0.00%
26/10/2016	29.83	0.00%
25/10/2016	29.83	0.00%
24/10/2016	29.83	0.20%
21/10/2016	29.83	0.20%
20/10/2016	29.83	-0.10%
19/10/2016	29.83	0.10%
18/10/2016	29.83	-0.40%
17/10/2016	29.83	0.00%
14/10/2016	29.83	0.00%
13/10/2016	29.83	-0.20%
12/10/2016	29.83	0.30%
11/10/2016	29.83	-0.10%
10/10/2016	29.83	0.10%
07/10/2016	29.83	0.00%
06/10/2016	29.83	0.00%
05/10/2016	29.83	-0.20%
04/10/2016	29.83	0.30%
03/10/2016	29.83	0.10%
30/09/2016	29.83	0.30%
29/09/2016	29.83	0.20%
28/09/2016	29.83	0.10%
27/09/2016	29.83	0.30%
26/09/2016	29.83	-0.23%
23/09/2016	29.83	0.19%
22/09/2016	29.83	0.30%
21/09/2016	29.83	0.34%
20/09/2016	29.83	0.19%
19/09/2016	29.83	0.04%
16/09/2016	29.83	-0.04%
15/09/2016	29.83	0.15%
14/09/2016	29.83	-0.08%
13/09/2016	29.83	-0.11%
12/09/2016	29.83	-0.08%
09/09/2016	29.83	-0.15%
08/09/2016	29.83	-0.11%
07/09/2016	29.83	0.15%
05/09/2016	29.83	-0.19%
02/09/2016	29.83	0.23%
01/09/2016	29.83	0.15%
31/08/2016	29.83	-0.04%
30/08/2016	29.83	-0.27%
29/08/2016	29.83	0.38%
25/08/2016	29.83	-0.38%
24/08/2016	29.83	0.23%
23/08/2016	29.83	-0.11%
22/08/2016	29.83	0.04%
19/08/2016	29.83	-0.15%
18/08/2016	29.83	0.11%
17/08/2016	29.83	0.19%
16/08/2016	29.83	0.00%
12/08/2016	29.83	0.00%
11/08/2016	29.83	0.08%
10/08/2016	29.83	-0.19%
09/08/2016	29.83	0.23%
08/08/2016	29.83	0.23%
05/08/2016	29.83	-0.04%
04/08/2016	29.83	0.04%
03/08/2016	29.83	0.35%
02/08/2016	29.83	0.27%
01/08/2016	29.83	0.15%
29/07/2016	29.83	0.43%
28/07/2016	29.83	0.04%
27/07/2016	29.83	0.47%
26/07/2016	29.83	-0.08%
25/07/2016	29.83	0.08%
22/07/2016	29.83	0.20%
21/07/2016	29.83	-0.04%
20/07/2016	29.83	-0.12%
19/07/2016	29.83	0.00%
18/07/2016	29.83	0.24%
15/07/2016	29.83	-0.20%
14/07/2016	29.83	0.16%
13/07/2016	29.83	-0.23%
12/07/2016	29.83	0.00%
11/07/2016	29.83	0.08%
08/07/2016	29.83	0.04%
07/07/2016	29.83	0.31%
05/07/2016	29.83	0.04%
04/07/2016	29.83	-0.08%
01/07/2016	29.83	0.04%
30/06/2016	29.83	0.31%
29/06/2016	29.83	0.04%
28/06/2016	29.83	0.00%
27/06/2016	29.83	-0.20%
24/06/2016	29.83	-0.24%
23/06/2016	29.83	0.12%
22/06/2016	29.83	0.47%
21/06/2016	29.83	-0.04%
20/06/2016	29.83	-0.39%
17/06/2016	29.83	0.16%
16/06/2016	29.83	-0.08%
15/06/2016	29.83	0.00%
14/06/2016	29.83	-0.08%
13/06/2016	29.83	0.08%
10/06/2016	29.83	0.16%
09/06/2016	29.83	-0.08%
08/06/2016	29.83	0.08%
07/06/2016	29.83	-0.08%
06/06/2016	29.83	0.04%
03/06/2016	29.83	0.36%
02/06/2016	29.83	0.20%
01/06/2016	29.83	0.24%
31/05/2016	29.83	0.16%
30/05/2016	29.83	-0.24%
27/05/2016	29.83	0.00%
26/05/2016	29.83	0.40%
25/05/2016	29.83	0.12%
24/05/2016	29.83	0.00%
23/05/2016	29.83	-0.52%
20/05/2016	29.83	0.00%
19/05/2016	29.83	-0.20%
18/05/2016	29.83	-0.16%
17/05/2016	29.83	-0.28%
16/05/2016	29.83	0.40%
13/05/2016	29.83	0.40%
12/05/2016	29.83	-1.64%
11/05/2016	29.83	-0.19%
10/05/2016	29.83	-0.12%
09/05/2016	29.83	-0.04%
06/05/2016	29.83	-0.19%
05/05/2016	29.83	0.04%
04/05/2016	29.83	0.12%
03/05/2016	29.83	-0.16%
02/05/2016	29.83	0.00%
29/04/2016	29.83	0.27%
28/04/2016	29.83	0.23%
27/04/2016	29.83	0.00%
26/04/2016	29.83	0.08%
25/04/2016	29.83	-0.12%
22/04/2016	29.83	-0.12%
21/04/2016	29.83	-0.08%
20/04/2016	29.83	-0.12%
19/04/2016	29.83	0.12%
18/04/2016	29.83	-0.12%
15/04/2016	29.83	0.04%
14/04/2016	29.83	0.12%
13/04/2016	29.83	0.08%
12/04/2016	29.83	-0.12%
11/04/2016	29.83	0.16%
07/04/2016	29.83	-0.12%
06/04/2016	29.83	0.08%
05/04/2016	29.83	0.16%
04/04/2016	29.83	-0.08%
01/04/2016	29.83	-0.08%
31/03/2016	29.83	0.27%
30/03/2016	29.83	-0.20%
29/03/2016	29.83	-0.16%
28/03/2016	29.83	0.31%
25/03/2016	29.83	0.35%
24/03/2016	29.83	-0.08%
23/03/2016	29.83	0.20%
22/03/2016	29.83	-0.12%
21/03/2016	29.83	-0.12%
18/03/2016	29.83	-0.27%
17/03/2016	29.83	0.04%
16/03/2016	29.83	0.00%
15/03/2016	29.83	-0.31%
14/03/2016	29.83	-0.23%
11/03/2016	29.83	-0.23%
10/03/2016	29.83	0.04%
09/03/2016	29.83	0.00%
08/03/2016	29.83	-0.23%
04/03/2016	29.83	0.00%
03/03/2016	29.83	0.19%
02/03/2016	29.83	0.35%
01/03/2016	29.83	0.31%
29/02/2016	29.83	0.20%
26/02/2016	29.83	-0.08%
25/02/2016	29.83	-0.08%
24/02/2016	29.83	-0.12%
23/02/2016	29.83	0.23%
22/02/2016	29.83	-0.23%
19/02/2016	29.83	0.04%
18/02/2016	29.83	-0.04%
17/02/2016	29.83	0.12%
16/02/2016	29.83	0.08%
15/02/2016	29.83	-0.16%
12/02/2016	29.83	0.04%
11/02/2016	29.83	-0.70%
10/02/2016	29.83	0.08%
09/02/2016	29.83	-0.04%
05/02/2016	29.83	0.12%
04/02/2016	29.83	0.04%
03/02/2016	29.83	0.27%
02/02/2016	29.83	0.16%
29/01/2016	29.83	0.39%
28/01/2016	29.83	0.16%
27/01/2016	29.83	0.08%
26/01/2016	29.83	-0.08%
22/01/2016	29.83	0.00%
21/01/2016	29.83	-0.39%
20/01/2016	29.83	0.16%
19/01/2016	29.83	-0.08%
18/01/2016	29.83	-0.16%
15/01/2016	29.83	-0.27%
14/01/2016	29.83	-0.16%
13/01/2016	29.83	-0.16%
12/01/2016	29.83	-0.23%
11/01/2016	29.83	-0.35%
08/01/2016	29.83	-0.35%
07/01/2016	29.83	-0.23%
06/01/2016	29.83	-0.27%
05/01/2016	29.83	0.00%
04/01/2016	29.83	-0.04%
31/12/2015	29.83	0.04%
30/12/2015	29.83	0.42%
29/12/2015	29.83	0.08%
28/12/2015	29.83	0.31%
24/12/2015	29.83	-0.15%
23/12/2015	29.83	-0.27%
22/12/2015	29.83	0.00%
21/12/2015	29.83	0.00%
18/12/2015	29.83	0.04%
17/12/2015	29.83	-0.08%
16/12/2015	29.83	0.12%
15/12/2015	29.83	-0.31%
14/12/2015	29.83	-0.08%
11/12/2015	29.83	-0.11%
10/12/2015	29.83	-0.11%
09/12/2015	29.83	0.04%
08/12/2015	29.83	-0.42%
07/12/2015	29.83	-0.42%
04/12/2015	29.83	-0.34%
03/12/2015	29.83	0.19%
02/12/2015	29.83	0.00%
01/12/2015	29.83	0.04%
30/11/2015	29.83	-0.08%
27/11/2015	29.83	0.11%
26/11/2015	29.83	0.04%
25/11/2015	29.83	0.04%
24/11/2015	29.83	0.04%
23/11/2015	29.83	-0.26%
20/11/2015	29.83	-0.30%
19/11/2015	29.83	-0.23%
18/11/2015	29.83	-0.11%
17/11/2015	29.83	-0.19%
16/11/2015	29.83	-0.22%
13/11/2015	29.83	-0.11%
12/11/2015	29.83	-0.07%
10/11/2015	29.83	-0.52%
09/11/2015	29.83	-0.11%
06/11/2015	29.83	-0.26%
05/11/2015	29.83	0.04%
04/11/2015	29.83	-0.04%
03/11/2015	29.83	-0.11%
30/10/2015	29.83	0.11%
29/10/2015	29.83	0.04%
28/10/2015	29.83	0.26%
27/10/2015	29.83	-0.04%
26/10/2015	29.83	0.19%
23/10/2015	29.83	0.00%
22/10/2015	29.83	0.11%
21/10/2015	29.83	-0.15%
20/10/2015	29.83	0.19%
19/10/2015	29.83	0.04%
16/10/2015	29.83	-0.19%
15/10/2015	29.83	-0.19%
14/10/2015	29.83	-0.41%
13/10/2015	29.83	-0.29%
12/10/2015	29.83	-0.29%
09/10/2015	29.83	-0.07%
08/10/2015	29.83	-0.07%
07/10/2015	29.83	-0.07%
06/10/2015	29.83	0.18%
05/10/2015	29.83	0.04%
02/10/2015	29.83	0.04%
01/10/2015	29.83	0.04%
30/09/2015	29.83	0.07%
29/09/2015	29.83	-0.26%
28/09/2015	29.83	-0.26%
25/09/2015	29.83	-0.11%
24/09/2015	29.83	0.26%
23/09/2015	29.83	0.04%
22/09/2015	29.83	-0.18%
21/09/2015	29.83	-0.22%
17/09/2015	29.83	0.04%
16/09/2015	29.83	0.04%
15/09/2015	29.83	-0.22%
14/09/2015	29.83	-0.15%
11/09/2015	29.83	0.00%
10/09/2015	29.83	-0.15%
09/09/2015	29.83	-0.07%
08/09/2015	29.83	0.04%
07/09/2015	29.83	-0.04%
04/09/2015	29.83	0.11%
03/09/2015	29.83	-0.11%
02/09/2015	29.83	0.33%
01/09/2015	29.83	0.00%
31/08/2015	29.83	0.26%
28/08/2015	29.83	0.07%
27/08/2015	29.83	-0.11%
26/08/2015	29.83	-0.29%
25/08/2015	29.83	-0.69%
24/08/2015	29.83	-0.50%
21/08/2015	29.83	-0.25%
20/08/2015	29.83	-0.46%
19/08/2015	29.83	0.11%
18/08/2015	29.83	0.00%
17/08/2015	29.83	-0.25%
14/08/2015	29.83	-0.46%
13/08/2015	29.83	-0.04%
12/08/2015	29.83	-0.32%
11/08/2015	29.83	0.53%
10/08/2015	29.83	-0.11%
07/08/2015	29.83	-0.25%
06/08/2015	29.83	-0.18%
05/08/2015	29.83	0.21%
04/08/2015	29.83	0.04%
03/08/2015	29.83	-0.07%
31/07/2015	29.83	0.07%
30/07/2015	29.83	-0.04%
29/07/2015	29.83	0.04%
28/07/2015	29.83	-0.04%
27/07/2015	29.83	0.25%
24/07/2015	29.83	-0.11%
23/07/2015	29.83	0.11%
22/07/2015	29.83	-0.04%
21/07/2015	29.83	0.07%
20/07/2015	29.83	0.11%
17/07/2015	29.83	-0.25%
16/07/2015	29.83	0.21%
15/07/2015	29.83	0.14%
14/07/2015	29.83	0.04%
13/07/2015	29.83	-0.32%
10/07/2015	29.83	-0.35%
09/07/2015	29.83	0.00%
08/07/2015	29.83	0.07%
07/07/2015	29.83	0.39%
06/07/2015	29.83	0.04%
03/07/2015	29.83	-0.14%
02/07/2015	29.83	0.14%
01/07/2015	29.83	-0.21%
30/06/2015	29.83	0.11%
29/06/2015	29.83	0.18%
26/06/2015	29.83	-0.21%
25/06/2015	29.83	0.18%
24/06/2015	29.83	0.14%
23/06/2015	29.83	-0.14%
22/06/2015	29.83	0.04%
19/06/2015	29.83	0.14%
18/06/2015	29.83	0.21%
17/06/2015	29.83	0.04%
16/06/2015	29.83	-0.11%
15/06/2015	29.83	0.04%
12/06/2015	29.83	0.04%
11/06/2015	29.83	0.04%
10/06/2015	29.83	-0.11%
09/06/2015	29.83	-0.07%
08/06/2015	29.83	-0.11%
05/06/2015	29.83	0.00%
04/06/2015	29.83	-0.04%
03/06/2015	29.83	0.07%
02/06/2015	29.83	0.43%
01/06/2015	29.83	0.04%
29/05/2015	29.83	-0.21%
28/05/2015	29.83	-0.18%
27/05/2015	29.83	-0.04%
26/05/2015	29.83	-0.32%
25/05/2015	29.83	-0.25%
22/05/2015	29.83	0.18%
21/05/2015	29.83	0.43%
20/05/2015	29.83	-0.11%
19/05/2015	29.83	-0.11%
18/05/2015	29.83	-0.04%
15/05/2015	29.83	0.25%
14/05/2015	29.83	0.32%
13/05/2015	29.83	0.58%
12/05/2015	29.83	-0.39%
11/05/2015	29.83	-0.25%
08/05/2015	29.83	-2.17%
07/05/2015	29.83	0.18%
06/05/2015	29.83	-0.07%
05/05/2015	29.83	0.32%
04/05/2015	29.83	-0.46%
30/04/2015	29.83	-0.03%
29/04/2015	29.83	0.14%
28/04/2015	29.83	0.25%
27/04/2015	29.83	0.25%
24/04/2015	29.83	-0.14%
23/04/2015	29.83	0.07%
22/04/2015	29.83	-0.28%
21/04/2015	29.83	-0.11%
20/04/2015	29.83	-0.04%
17/04/2015	29.83	-0.21%
16/04/2015	29.83	0.03%
15/04/2015	29.83	-0.07%
14/04/2015	29.83	-0.03%
13/04/2015	29.83	-0.07%
10/04/2015	29.83	0.07%
09/04/2015	29.83	0.07%
08/04/2015	29.83	0.18%
07/04/2015	29.83	-0.45%
06/04/2015	29.83	-0.10%
03/04/2015	29.83	-0.14%
02/04/2015	29.83	0.35%
01/04/2015	29.83	0.24%
31/03/2015	29.83	0.21%
30/03/2015	29.83	-0.38%
27/03/2015	29.83	0.17%
26/03/2015	29.83	-0.21%
25/03/2015	29.83	0.10%
24/03/2015	29.83	0.00%
23/03/2015	29.83	-0.03%
20/03/2015	29.83	0.18%
19/03/2015	29.83	-0.17%
18/03/2015	29.83	0.14%
17/03/2015	29.83	-0.14%
16/03/2015	29.83	0.25%
13/03/2015	29.83	0.07%
11/03/2015	29.83	-0.07%
10/03/2015	29.83	0.11%
09/03/2015	29.83	0.28%
06/03/2015	29.83	0.32%
05/03/2015	29.83	0.00%
04/03/2015	29.83	-0.14%
03/03/2015	29.83	-0.07%
02/03/2015	29.83	0.25%
27/02/2015	29.83	-0.35%
26/02/2015	29.83	0.07%
25/02/2015	29.83	0.14%
24/02/2015	29.83	0.42%
23/02/2015	29.83	0.14%
20/02/2015	29.83	0.11%
18/02/2015	29.83	0.53%
16/02/2015	29.83	-0.21%
13/02/2015	29.83	0.14%
12/02/2015	29.83	0.14%
11/02/2015	29.83	-0.04%
10/02/2015	29.83	0.04%
09/02/2015	29.83	-0.04%
06/02/2015	29.83	-0.21%
05/02/2015	29.83	0.00%
04/02/2015	29.83	-0.04%
02/02/2015	29.83	-0.25%
30/01/2015	29.83	0.07%
29/01/2015	29.83	-0.07%
28/01/2015	29.83	0.18%
27/01/2015	29.83	-0.18%
26/01/2015	29.83	0.28%
23/01/2015	29.83	0.32%
22/01/2015	29.83	-0.43%
21/01/2015	29.83	-0.04%
20/01/2015	29.83	-0.39%
19/01/2015	29.83	0.07%
16/01/2015	29.83	0.18%
15/01/2015	29.83	0.04%
14/01/2015	29.83	-0.18%
13/01/2015	29.83	0.14%
12/01/2015	29.83	-0.21%
09/01/2015	29.83	0.25%
08/01/2015	29.83	-0.21%
07/01/2015	29.83	-0.11%
06/01/2015	29.83	-0.32%
05/01/2015	29.83	0.07%
31/12/2014	29.83	0.14%
30/12/2014	29.83	0.11%
29/12/2014	29.83	0.25%
26/12/2014	29.83	-0.07%
24/12/2014	29.83	0.18%
23/12/2014	29.83	0.25%
22/12/2014	29.83	0.07%
19/12/2014	29.83	-0.11%
18/12/2014	29.83	0.07%
17/12/2014	29.83	-0.32%
16/12/2014	29.83	-0.14%
15/12/2014	29.83	-0.39%
12/12/2014	29.83	-0.11%
11/12/2014	29.83	-0.35%
09/12/2014	29.83	-0.14%
08/12/2014	29.83	-0.32%
05/12/2014	29.83	-0.03%
04/12/2014	29.83	0.00%
03/12/2014	29.83	0.18%
02/12/2014	29.83	0.32%
01/12/2014	29.83	-0.28%
28/11/2014	29.83	0.14%
27/11/2014	29.83	0.04%
26/11/2014	29.83	0.18%
25/11/2014	29.83	-0.07%
24/11/2014	29.83	-0.04%
21/11/2014	29.83	0.07%
20/11/2014	29.83	0.00%
19/11/2014	29.83	-0.07%
18/11/2014	29.83	-0.21%
17/11/2014	29.83	-0.11%
14/11/2014	29.83	0.18%
13/11/2014	29.83	-0.04%
12/11/2014	29.83	0.04%
11/11/2014	29.83	-0.04%
10/11/2014	29.83	-0.25%
07/11/2014	29.83	-0.35%
06/11/2014	29.83	-0.24%
05/11/2014	29.83	-0.35%
04/11/2014	29.83	-0.31%
03/11/2014	29.83	0.14%
31/10/2014	29.83	-0.10%
30/10/2014	29.83	0.03%
29/10/2014	29.83	0.14%
28/10/2014	29.83	0.00%
27/10/2014	29.83	0.07%
24/10/2014	29.83	-0.35%
22/10/2014	29.83	0.10%
21/10/2014	29.83	-0.14%
20/10/2014	29.83	0.24%
17/10/2014	29.83	-0.38%
16/10/2014	29.83	-0.55%
15/10/2014	29.83	-0.24%
14/10/2014	29.83	-0.14%
13/10/2014	29.83	-0.10%
10/10/2014	29.83	-0.51%
09/10/2014	29.83	-0.47%
08/10/2014	29.83	0.17%
07/10/2014	29.83	-0.10%
06/10/2014	29.83	0.41%
03/10/2014	29.83	-0.14%
02/10/2014	29.83	0.17%
01/10/2014	29.83	0.07%
30/09/2014	29.83	0.03%
29/09/2014	29.83	0.14%
26/09/2014	29.83	0.24%
25/09/2014	29.83	0.17%
24/09/2014	29.83	0.27%
23/09/2014	29.83	0.03%
22/09/2014	29.83	-0.03%
19/09/2014	29.83	0.24%
18/09/2014	29.83	0.24%
17/09/2014	29.83	-0.31%
16/09/2014	29.83	0.07%
15/09/2014	29.83	0.03%
12/09/2014	29.83	0.24%
11/09/2014	29.83	0.31%
10/09/2014	29.83	0.17%
09/09/2014	29.83	0.03%
08/09/2014	29.83	0.00%
05/09/2014	29.83	0.45%
04/09/2014	29.83	0.07%
03/09/2014	29.83	0.14%
02/09/2014	29.83	0.10%
01/09/2014	29.83	0.00%
29/08/2014	29.83	0.14%
28/08/2014	29.83	0.00%
27/08/2014	29.83	0.18%
26/08/2014	29.83	-0.07%
25/08/2014	29.83	-0.07%
22/08/2014	29.83	-0.07%
21/08/2014	29.83	0.25%
20/08/2014	29.83	0.11%
19/08/2014	29.83	0.00%
18/08/2014	29.83	0.07%
14/08/2014	29.83	0.07%
13/08/2014	29.83	0.18%
12/08/2014	29.83	-0.07%
11/08/2014	29.83	-0.45%
08/08/2014	29.83	0.25%
07/08/2014	29.83	0.11%
06/08/2014	29.83	0.00%
05/08/2014	29.83	0.28%
04/08/2014	29.83	0.11%
01/08/2014	29.83	-0.07%
31/07/2014	29.83	0.11%
30/07/2014	29.83	0.18%
28/07/2014	29.83	0.00%
25/07/2014	29.83	0.04%
24/07/2014	29.83	-0.07%
23/07/2014	29.83	0.18%
22/07/2014	29.83	0.11%
21/07/2014	29.83	-0.11%
18/07/2014	29.83	0.11%
17/07/2014	29.83	0.18%
16/07/2014	29.83	0.21%
15/07/2014	29.83	-0.25%
14/07/2014	29.83	0.21%
11/07/2014	29.83	-0.07%
10/07/2014	29.83	0.21%
09/07/2014	29.83	-0.18%
08/07/2014	29.83	-0.04%
07/07/2014	29.83	-0.04%
04/07/2014	29.83	0.00%
03/07/2014	29.83	-0.04%
02/07/2014	29.83	0.07%
01/07/2014	29.83	0.36%
30/06/2014	29.83	0.39%
27/06/2014	29.83	0.07%
26/06/2014	29.83	-0.18%
25/06/2014	29.83	0.11%
24/06/2014	29.83	0.14%
23/06/2014	29.83	0.22%
20/06/2014	29.83	0.07%
19/06/2014	29.83	-0.18%
18/06/2014	29.83	0.18%
17/06/2014	29.83	-0.32%
16/06/2014	29.83	0.04%
13/06/2014	29.83	-0.11%
12/06/2014	29.83	-0.25%
11/06/2014	29.83	0.32%
10/06/2014	29.83	0.00%
09/06/2014	29.83	0.00%
06/06/2014	29.83	0.25%
05/06/2014	29.83	0.22%
04/06/2014	29.83	0.22%
03/06/2014	29.83	-0.29%
02/06/2014	29.83	0.14%
30/05/2014	29.83	0.18%
29/05/2014	29.83	0.51%
28/05/2014	29.83	0.22%
27/05/2014	29.83	0.07%
26/05/2014	29.83	0.00%
23/05/2014	29.83	0.22%
22/05/2014	29.83	0.33%
21/05/2014	29.83	0.04%
20/05/2014	29.83	0.00%
19/05/2014	29.83	0.00%
16/05/2014	29.83	0.26%
15/05/2014	29.83	-0.04%
14/05/2014	29.83	0.18%
13/05/2014	29.83	-2.40%
12/05/2014	29.83	0.11%
09/05/2014	29.83	0.04%
08/05/2014	29.83	0.18%
07/05/2014	29.83	-0.29%
06/05/2014	29.83	-0.29%
05/05/2014	29.83	-0.36%
02/05/2014	29.83	-0.28%
30/04/2014	29.83	-0.04%
29/04/2014	29.83	-0.11%
28/04/2014	29.83	-0.21%
25/04/2014	29.83	0.07%
24/04/2014	29.83	-0.07%
23/04/2014	29.83	0.04%
22/04/2014	29.83	0.11%
21/04/2014	29.83	0.04%
18/04/2014	29.83	-0.07%
17/04/2014	29.83	0.11%
16/04/2014	29.83	0.07%
15/04/2014	29.83	-0.07%
14/04/2014	29.83	-0.25%
11/04/2014	29.83	-0.14%
10/04/2014	29.83	0.00%
09/04/2014	29.83	0.14%
08/04/2014	29.83	-0.14%
07/04/2014	29.83	-0.07%
04/04/2014	29.83	0.32%
03/04/2014	29.83	0.04%
02/04/2014	29.83	0.04%
01/04/2014	29.83	0.21%
28/03/2014	29.83	0.32%
27/03/2014	29.83	0.32%
26/03/2014	29.83	0.43%
25/03/2014	29.83	0.04%
24/03/2014	29.83	0.00%
21/03/2014	29.83	0.11%
20/03/2014	29.83	0.11%
19/03/2014	29.83	-0.07%
18/03/2014	29.83	-0.07%
17/03/2014	29.83	-0.29%
14/03/2014	29.83	-0.07%
13/03/2014	29.83	-0.46%
11/03/2014	29.83	-0.07%
10/03/2014	29.83	0.11%
07/03/2014	29.83	-0.14%
06/03/2014	29.83	0.07%
05/03/2014	29.83	-0.07%
04/03/2014	29.83	-0.21%
03/03/2014	29.83	0.14%
28/02/2014	29.83	-0.18%
26/02/2014	29.83	-0.25%
25/02/2014	29.83	0.18%
24/02/2014	29.83	0.18%
21/02/2014	29.83	-0.07%
20/02/2014	29.83	-0.25%
19/02/2014	29.83	0.25%
18/02/2014	29.83	0.00%
17/02/2014	29.83	-0.25%
14/02/2014	29.83	-0.21%
13/02/2014	29.83	0.04%
12/02/2014	29.83	0.11%
11/02/2014	29.83	0.11%
10/02/2014	29.83	-0.18%
07/02/2014	29.83	0.21%
05/02/2014	29.83	-0.14%
04/02/2014	29.83	0.21%
03/02/2014	29.83	-0.18%
30/01/2014	29.83	-0.39%
29/01/2014	29.83	-0.60%
28/01/2014	29.83	-0.42%
27/01/2014	29.83	-0.35%
24/01/2014	29.83	-0.21%
23/01/2014	29.83	0.00%
22/01/2014	29.83	-0.31%
21/01/2014	29.83	0.07%
20/01/2014	29.83	-0.24%
16/01/2014	29.83	0.21%
15/01/2014	29.83	-0.03%
14/01/2014	29.83	-0.21%
13/01/2014	29.83	0.03%
10/01/2014	29.83	0.66%
09/01/2014	29.83	0.28%
08/01/2014	29.83	-0.07%
07/01/2014	29.83	0.14%
06/01/2014	29.83	0.25%
03/01/2014	29.83	0.60%
31/12/2013	29.83	0.28%
30/12/2013	29.83	0.14%
27/12/2013	29.83	0.04%
26/12/2013	29.83	0.00%
24/12/2013	29.83	0.07%
23/12/2013	29.83	0.11%
20/12/2013	29.83	0.18%
19/12/2013	29.83	0.11%
18/12/2013	29.83	-0.11%
17/12/2013	29.83	-0.32%
16/12/2013	29.83	0.61%
13/12/2013	29.83	0.21%
12/12/2013	29.83	0.25%
11/12/2013	29.83	0.00%
10/12/2013	29.83	0.14%
09/12/2013	29.83	0.07%
06/12/2013	29.83	-0.14%
05/12/2013	29.83	-0.07%
04/12/2013	29.83	-0.21%
03/12/2013	29.83	0.29%
02/12/2013	29.83	-0.07%
02/12/2013	29.83	0.11%
29/11/2013	29.83	-0.04%
29/11/2013	29.83	0.00%
28/11/2013	29.83	0.04%
27/11/2013	29.83	-0.14%
26/11/2013	29.83	-0.14%
25/11/2013	29.83	-0.14%
22/11/2013	29.83	0.07%
21/11/2013	29.83	0.18%
20/11/2013	29.83	0.21%
19/11/2013	29.83	-0.07%
18/11/2013	29.83	-0.21%
15/11/2013	29.83	0.47%
14/11/2013	29.83	0.18%
13/11/2013	29.83	0.14%
12/11/2013	29.83	-0.22%
11/11/2013	29.83	-0.18%
08/11/2013	29.83	-0.07%
07/11/2013	29.83	-0.07%
06/11/2013	29.83	-0.11%
05/11/2013	29.83	0.40%
04/11/2013	29.83	0.18%
31/10/2013	29.83	0.25%
30/10/2013	29.83	0.22%
29/10/2013	29.83	0.36%
28/10/2013	29.83	-0.14%
25/10/2013	29.83	-0.07%
24/10/2013	29.83	0.22%
23/10/2013	29.83	0.04%
22/10/2013	29.83	0.04%
21/10/2013	29.83	0.11%
18/10/2013	29.83	0.04%
17/10/2013	29.83	0.00%
16/10/2013	29.83	0.51%
15/10/2013	29.83	-0.04%
14/10/2013	29.83	-0.22%
11/10/2013	29.83	0.29%
10/10/2013	29.83	0.04%
09/10/2013	29.83	0.04%
08/10/2013	29.83	0.18%
07/10/2013	29.83	0.22%
04/10/2013	29.83	0.04%
03/10/2013	29.83	-0.04%
02/10/2013	29.83	0.07%
01/10/2013	29.83	-0.04%
30/09/2013	29.83	0.07%
27/09/2013	29.83	0.18%
26/09/2013	29.83	0.00%
25/09/2013	29.83	0.00%
24/09/2013	29.83	-0.48%
23/09/2013	29.83	0.22%
20/09/2013	29.83	0.11%
19/09/2013	29.83	0.07%
18/09/2013	29.83	-0.07%
17/09/2013	29.83	0.18%
16/09/2013	29.83	0.07%
13/09/2013	29.83	0.07%
12/09/2013	29.83	0.00%
11/09/2013	29.83	0.44%
09/09/2013	29.83	0.11%
06/09/2013	29.83	0.15%
05/09/2013	29.83	0.07%
04/09/2013	29.83	0.22%
03/09/2013	29.83	-0.07%
02/09/2013	29.83	0.00%
30/08/2013	29.83	0.11%
29/08/2013	29.83	0.15%
28/08/2013	29.83	-0.41%
27/08/2013	29.83	-0.19%
26/08/2013	29.83	0.15%
23/08/2013	29.83	0.19%
22/08/2013	29.83	0.37%
21/08/2013	29.83	0.00%
20/08/2013	29.83	0.00%
19/08/2013	29.83	0.04%
16/08/2013	29.83	0.22%
15/08/2013	29.83	0.23%
14/08/2013	29.83	0.08%
13/08/2013	29.83	-0.34%
12/08/2013	29.83	-0.04%
08/08/2013	29.83	-0.07%
07/08/2013	29.83	-0.15%
06/08/2013	29.83	0.07%
05/08/2013	29.83	-0.22%
02/08/2013	29.83	0.15%
01/08/2013	29.83	0.26%
31/07/2013	29.83	-0.04%
30/07/2013	29.83	-0.19%
29/07/2013	29.83	0.11%
26/07/2013	29.83	-0.11%
25/07/2013	29.83	-0.15%
24/07/2013	29.83	-0.07%
23/07/2013	29.83	-0.19%
22/07/2013	29.83	0.07%
19/07/2013	29.83	-0.11%
18/07/2013	29.83	0.26%
17/07/2013	29.83	-0.26%
16/07/2013	29.83	0.04%
15/07/2013	29.83	-0.04%
12/07/2013	29.83	0.49%
11/07/2013	29.83	-0.41%
10/07/2013	29.83	0.19%
09/07/2013	29.83	0.11%
08/07/2013	29.83	-0.30%
05/07/2013	29.83	-0.30%
04/07/2013	29.83	0.49%
03/07/2013	29.83	-0.22%
02/07/2013	29.83	-0.41%
01/07/2013	29.83	0.19%
28/06/2013	29.83	0.15%
28/06/2013	29.83	-0.19%
28/06/2013	29.83	-0.07%
27/06/2013	29.83	0.56%
26/06/2013	29.83	-0.15%
25/06/2013	29.83	-0.26%
24/06/2013	29.83	-1.39%
21/06/2013	29.83	-0.07%
20/06/2013	29.83	-0.18%
19/06/2013	29.83	0.00%
18/06/2013	29.83	0.18%
17/06/2013	29.83	-0.04%
14/06/2013	29.83	-0.15%
13/06/2013	29.83	-0.51%
12/06/2013	29.83	-0.15%
11/06/2013	29.83	0.04%
10/06/2013	29.83	-0.04%
07/06/2013	29.83	-0.33%
06/06/2013	29.83	-0.07%
05/06/2013	29.83	0.07%
04/06/2013	29.83	0.11%
03/06/2013	29.83	0.07%
31/05/2013	29.83	0.00%
30/05/2013	29.83	-0.11%
29/05/2013	29.83	0.18%
28/05/2013	29.83	0.00%
27/05/2013	29.83	0.04%
24/05/2013	29.83	-0.11%
23/05/2013	29.83	-0.18%
22/05/2013	29.83	0.04%
21/05/2013	29.83	0.07%
20/05/2013	29.83	-0.04%
17/05/2013	29.83	0.04%
16/05/2013	29.83	-0.07%
15/05/2013	29.83	0.25%
14/05/2013	29.83	-0.07%
13/05/2013	29.83	0.18%
10/05/2013	29.83	0.15%
09/05/2013	29.83	0.29%
08/05/2013	29.83	0.37%
07/05/2013	29.83	0.18%
06/05/2013	29.83	-0.07%
03/05/2013	29.83	0.26%
02/05/2013	29.83	0.44%
30/04/2013	29.83	0.11%
29/04/2013	29.83	0.22%
26/04/2013	29.83	0.15%
25/04/2013	29.83	-0.33%
24/04/2013	29.83	0.19%
23/04/2013	29.83	-0.04%
22/04/2013	29.83	0.15%
19/04/2013	29.83	-0.30%
18/04/2013	29.83	-0.04%
17/04/2013	29.83	-0.04%
16/04/2013	29.83	0.00%
15/04/2013	29.83	-0.15%
12/04/2013	29.83	-0.15%
10/04/2013	29.83	0.00%
09/04/2013	29.83	-0.15%
08/04/2013	29.83	0.11%
05/04/2013	29.83	-0.04%
04/04/2013	29.83	-0.26%
03/04/2013	29.83	-0.26%
02/04/2013	29.83	0.22%
29/03/2013	29.83	0.44%
28/03/2013	29.83	0.59%
27/03/2013	29.83	0.37%
26/03/2013	29.83	0.37%
25/03/2013	29.83	-0.11%
22/03/2013	29.83	-0.04%
21/03/2013	29.83	0.07%
20/03/2013	29.83	0.07%
19/03/2013	29.83	0.04%
18/03/2013	29.83	0.19%
15/03/2013	29.83	0.07%
14/03/2013	29.83	0.08%
13/03/2013	29.83	0.19%
11/03/2013	29.83	0.30%
08/03/2013	29.83	0.15%
07/03/2013	29.83	0.15%
06/03/2013	29.83	0.00%
05/03/2013	29.83	0.42%
04/03/2013	29.83	0.11%
01/03/2013	29.83	0.46%
28/02/2013	29.83	-0.30%
27/02/2013	29.83	-0.04%
26/02/2013	29.83	0.08%
25/02/2013	29.83	-0.08%
22/02/2013	29.83	0.15%
21/02/2013	29.83	0.11%
20/02/2013	29.83	0.23%
19/02/2013	29.83	0.11%
18/02/2013	29.83	-0.15%
15/02/2013	29.83	0.31%
14/02/2013	29.83	0.15%
13/02/2013	29.83	0.15%
12/02/2013	29.83	0.35%
11/02/2013	29.83	0.35%
08/02/2013	29.83	0.08%
07/02/2013	29.83	0.16%
06/02/2013	29.83	0.43%
05/02/2013	29.83	0.39%
04/02/2013	29.83	0.67%
31/01/2013	29.83	0.16%
30/01/2013	29.83	0.24%
29/01/2013	29.83	-0.08%
28/01/2013	29.83	0.04%
25/01/2013	29.83	0.08%
24/01/2013	29.83	0.04%
23/01/2013	29.83	0.00%
22/01/2013	29.83	-0.28%
21/01/2013	29.83	-0.20%
18/01/2013	29.83	-0.04%
17/01/2013	29.83	0.08%
16/01/2013	29.83	0.36%
15/01/2013	29.83	0.56%
14/01/2013	29.83	0.56%
11/01/2013	29.83	0.56%
10/01/2013	29.83	0.20%
09/01/2013	29.83	-0.04%
08/01/2013	29.83	0.12%
07/01/2013	29.83	0.32%
04/01/2013	29.83	0.08%
03/01/2013	29.83	0.69%
31/12/2012	29.83	-0.24%
28/12/2012	29.83	0.12%
27/12/2012	29.83	0.00%
26/12/2012	29.83	0.08%
24/12/2012	29.83	0.25%
21/12/2012	29.83	0.12%
20/12/2012	29.83	0.25%
19/12/2012	29.83	0.21%
18/12/2012	29.83	0.04%
17/12/2012	29.83	0.00%
14/12/2012	29.83	0.08%
13/12/2012	29.83	0.25%
12/12/2012	29.83	0.50%
11/12/2012	29.83	0.00%
10/12/2012	29.83	0.04%
07/12/2012	29.83	0.33%
06/12/2012	29.83	0.38%
05/12/2012	29.83	0.08%
04/12/2012	29.83	-0.08%
03/12/2012	29.83	0.13%
30/11/2012	29.83	0.34%
29/11/2012	29.83	0.13%
28/11/2012	29.83	0.08%
27/11/2012	29.83	0.04%
26/11/2012	29.83	0.04%
23/11/2012	29.83	0.25%
22/11/2012	29.83	0.00%
21/11/2012	29.83	0.21%
20/11/2012	29.83	0.13%
19/11/2012	29.83	-0.04%
16/11/2012	29.83	0.00%
15/11/2012	29.83	0.00%
14/11/2012	29.83	-0.21%
12/11/2012	29.83	-0.13%
09/11/2012	29.83	-0.08%
08/11/2012	29.83	0.08%
07/11/2012	29.83	0.21%
06/11/2012	29.83	0.17%
05/11/2012	29.83	-0.08%
01/11/2012	29.83	-0.08%
31/10/2012	29.83	-0.04%
30/10/2012	29.83	0.17%
29/10/2012	29.83	-0.25%
26/10/2012	29.83	0.04%
25/10/2012	29.83	-0.08%
24/10/2012	29.83	-0.21%
23/10/2012	29.83	0.13%
22/10/2012	29.83	0.13%
19/10/2012	29.83	-0.04%
18/10/2012	29.83	0.59%
17/10/2012	29.83	0.17%
16/10/2012	29.83	-0.21%
15/10/2012	29.83	-0.13%
12/10/2012	29.83	-0.30%
11/10/2012	29.83	0.34%
10/10/2012	29.83	0.26%
09/10/2012	29.83	0.13%
08/10/2012	29.83	0.00%
05/10/2012	29.83	-0.04%
04/10/2012	29.83	0.34%
03/10/2012	29.83	0.04%
02/10/2012	29.83	0.13%
01/10/2012	29.83	-0.04%
28/09/2012	29.83	0.04%
27/09/2012	29.83	0.21%
26/09/2012	29.83	-0.30%
25/09/2012	29.83	0.00%
24/09/2012	29.83	-0.04%
21/09/2012	29.83	0.13%
19/09/2012	29.83	0.04%
18/09/2012	29.83	0.04%
17/09/2012	29.83	-0.09%
14/09/2012	29.83	0.13%
13/09/2012	29.83	0.17%
12/09/2012	29.83	-0.09%
12/09/2012	29.83	-0.04%
11/09/2012	29.83	0.09%
10/09/2012	29.83	-0.34%
07/09/2012	29.83	0.26%
06/09/2012	29.83	0.21%
05/09/2012	29.83	0.13%
04/09/2012	29.83	0.22%
03/09/2012	29.83	-0.04%
31/08/2012	29.83	0.30%
30/08/2012	29.83	-0.04%
29/08/2012	29.83	-0.04%
28/08/2012	29.83	-0.26%
27/08/2012	29.83	-0.13%
24/08/2012	29.83	-0.13%
23/08/2012	29.83	-0.26%
22/08/2012	29.83	-0.21%
21/08/2012	29.83	0.04%
17/08/2012	29.83	-0.34%
16/08/2012	29.83	-0.04%
14/08/2012	29.83	-0.17%
13/08/2012	29.83	-0.08%
10/08/2012	29.83	0.09%
09/08/2012	29.83	-0.25%
08/08/2012	29.83	-0.17%
07/08/2012	29.83	0.17%
06/08/2012	29.83	-0.17%
03/08/2012	29.83	0.13%
02/08/2012	29.83	0.13%
01/08/2012	29.83	0.21%
31/07/2012	29.83	-0.13%
30/07/2012	29.83	0.09%
27/07/2012	29.83	0.17%
26/07/2012	29.83	0.00%
25/07/2012	29.83	0.04%
24/07/2012	29.83	-0.13%
23/07/2012	29.83	0.13%
20/07/2012	29.83	-0.09%
19/07/2012	29.83	-0.09%
18/07/2012	29.83	0.30%
17/07/2012	29.83	0.13%
16/07/2012	29.83	0.04%
13/07/2012	29.83	0.00%
12/07/2012	29.83	-0.04%
11/07/2012	29.83	-0.09%
10/07/2012	29.83	-0.04%
09/07/2012	29.83	-0.30%
06/07/2012	29.83	0.09%
05/07/2012	29.83	0.17%
04/07/2012	29.83	0.09%
03/07/2012	29.83	0.13%
02/07/2012	29.83	0.26%
29/06/2012	29.83	0.30%
28/06/2012	29.83	-0.04%
27/06/2012	29.83	-0.09%
26/06/2012	29.83	0.09%
25/06/2012	29.83	0.61%
22/06/2012	29.83	-0.13%
21/06/2012	29.83	-0.26%
20/06/2012	29.83	-0.04%
19/06/2012	29.83	0.26%
18/06/2012	29.83	0.30%
15/06/2012	29.83	-0.26%
14/06/2012	29.83	0.09%
13/06/2012	29.83	0.09%
12/06/2012	29.83	0.30%
11/06/2012	29.83	0.17%
08/06/2012	29.83	-0.17%
07/06/2012	29.83	-0.17%
06/06/2012	29.83	0.22%
05/06/2012	29.83	-0.30%
04/06/2012	29.83	-0.17%
01/06/2012	29.83	-0.13%
31/05/2012	29.83	0.00%
30/05/2012	29.83	-0.04%
29/05/2012	29.83	-0.09%
28/05/2012	29.83	0.04%
25/05/2012	29.83	-0.04%
24/05/2012	29.83	-0.17%
23/05/2012	29.83	-0.17%
22/05/2012	29.83	-0.04%
21/05/2012	29.83	0.17%
18/05/2012	29.83	-0.13%
17/05/2012	29.83	-0.04%
16/05/2012	29.83	0.52%
15/05/2012	29.83	0.39%
14/05/2012	29.83	-0.13%
11/05/2012	29.83	0.00%
10/05/2012	29.83	0.00%
09/05/2012	29.83	0.00%
08/05/2012	29.83	0.17%
07/05/2012	29.83	-0.09%
04/05/2012	29.83	-0.09%
03/05/2012	29.83	0.35%
02/05/2012	29.83	0.04%
30/04/2012	29.83	0.04%
27/04/2012	29.83	0.13%
26/04/2012	29.83	-0.04%
25/04/2012	29.83	0.22%
24/04/2012	29.83	-0.04%
23/04/2012	29.83	0.13%
20/04/2012	29.83	0.31%
19/04/2012	29.83	0.35%
18/04/2012	29.83	0.18%
17/04/2012	29.83	-0.18%
16/04/2012	29.83	-0.09%
13/04/2012	29.83	-0.13%
12/04/2012	29.83	0.13%
11/04/2012	29.83	0.04%
10/04/2012	29.83	-0.13%
09/04/2012	29.83	0.09%
06/04/2012	29.83	0.04%
05/04/2012	29.83	-0.09%
04/04/2012	29.83	0.13%
03/04/2012	29.83	0.22%
02/04/2012	29.83	-0.22%
30/03/2012	29.83	0.44%
29/03/2012	29.83	0.71%
28/03/2012	29.83	0.04%
27/03/2012	29.83	0.09%
26/03/2012	29.83	0.04%
22/03/2012	29.83	0.13%
21/03/2012	29.83	-0.04%
20/03/2012	29.83	-0.27%
19/03/2012	29.83	-0.22%
16/03/2012	29.83	0.09%
15/03/2012	29.83	-0.18%
14/03/2012	29.83	-0.18%
13/03/2012	29.83	0.04%
09/03/2012	29.83	-0.22%
08/03/2012	29.83	-0.31%
07/03/2012	29.83	0.22%
06/03/2012	29.83	0.04%
02/03/2012	29.83	0.22%
01/03/2012	29.83	0.31%
29/02/2012	29.83	-0.40%
28/02/2012	29.83	-0.57%
27/02/2012	29.83	0.18%
24/02/2012	29.83	-0.18%
23/02/2012	29.83	0.18%
22/02/2012	29.83	-0.13%
21/02/2012	29.83	-0.31%
17/02/2012	29.83	0.26%
16/02/2012	29.83	0.00%
15/02/2012	29.83	0.53%
14/02/2012	29.83	-0.22%
13/02/2012	29.83	-0.39%
10/02/2012	29.83	-0.09%
09/02/2012	29.83	-0.04%
08/02/2012	29.83	0.13%
06/02/2012	29.83	0.57%
05/02/2012	29.83	-0.70%
03/02/2012	29.83	0.31%
02/02/2012	29.83	-0.09%
31/01/2012	29.83	-0.18%
30/01/2012	29.83	-0.09%
27/01/2012	29.83	0.00%
26/01/2012	29.83	0.04%
25/01/2012	29.83	-0.22%
24/01/2012	29.83	-0.26%
20/01/2012	29.83	-0.39%
19/01/2012	29.83	-0.26%
18/01/2012	29.83	-0.22%
17/01/2012	29.83	0.13%
16/01/2012	29.83	0.00%
13/01/2012	29.83	-0.13%
12/01/2012	29.83	-0.17%
11/01/2012	29.83	-0.30%
10/01/2012	29.83	-0.04%
09/01/2012	29.83	-0.39%
06/01/2012	29.83	0.13%
05/01/2012	29.83	0.00%
04/01/2012	29.83	-0.13%
03/01/2012	29.83	0.21%
30/12/2011	29.83	0.21%
29/12/2011	29.83	0.04%
28/12/2011	29.83	0.35%
27/12/2011	29.83	-0.22%
26/12/2011	29.83	0.09%
23/12/2011	29.83	0.43%
22/12/2011	29.83	0.17%
21/12/2011	29.83	0.30%
20/12/2011	29.83	-0.04%
19/12/2011	29.83	0.00%
16/12/2011	29.83	-0.09%
15/12/2011	29.83	0.31%
14/12/2011	29.83	-0.09%
13/12/2011	29.83	0.17%
12/12/2011	29.83	-0.22%
09/12/2011	29.83	0.22%
08/12/2011	29.83	-0.26%
07/12/2011	29.83	-0.13%
06/12/2011	29.83	0.09%
05/12/2011	29.83	0.09%
02/12/2011	29.83	0.00%
01/12/2011	29.83	-0.26%
30/11/2011	29.83	0.00%
29/11/2011	29.83	-0.39%
28/11/2011	29.83	0.00%
25/11/2011	29.83	-0.22%
24/11/2011	29.83	-0.09%
23/11/2011	29.83	-0.30%
22/11/2011	29.83	-0.17%
21/11/2011	29.83	-0.34%
18/11/2011	29.83	-0.17%
17/11/2011	29.83	0.00%
16/11/2011	29.83	-0.30%
15/11/2011	29.83	-0.25%
14/11/2011	29.83	0.00%
11/11/2011	29.83	0.34%
10/11/2011	29.83	0.04%
09/11/2011	29.83	-0.13%
08/11/2011	29.83	0.04%
07/11/2011	29.83	0.60%
04/11/2011	29.83	0.04%
03/11/2011	29.83	0.39%
31/10/2011	29.83	-0.39%
28/10/2011	29.83	-0.38%
27/10/2011	29.83	-0.34%
25/10/2011	29.83	0.56%
24/10/2011	29.83	-0.17%
21/10/2011	29.83	0.26%
20/10/2011	29.83	0.00%
19/10/2011	29.83	0.00%
18/10/2011	29.83	0.60%
17/10/2011	29.83	-0.30%
14/10/2011	29.83	0.17%
13/10/2011	29.83	-0.30%
12/10/2011	29.83	0.09%
11/10/2011	29.83	0.04%
10/10/2011	29.83	-0.26%
07/10/2011	29.83	0.34%
06/10/2011	29.83	-0.39%
05/10/2011	29.83	0.09%
04/10/2011	29.83	-0.26%
03/10/2011	29.83	0.30%
30/09/2011	29.83	0.04%
29/09/2011	29.83	0.04%
28/09/2011	29.83	-0.04%
27/09/2011	29.83	0.17%
26/09/2011	29.83	-0.98%
23/09/2011	29.83	-0.34%
22/09/2011	29.83	-0.42%
21/09/2011	29.83	-0.21%
20/09/2011	29.83	-0.21%
19/09/2011	29.83	-0.21%
16/09/2011	29.83	0.04%
15/09/2011	29.83	-0.46%
14/09/2011	29.83	-0.37%
13/09/2011	29.83	-0.17%
12/09/2011	29.83	0.46%
09/09/2011	29.83	-0.50%
08/09/2011	29.83	0.54%
07/09/2011	29.83	-0.25%
06/09/2011	29.83	-0.66%
05/09/2011	29.83	-0.29%
01/09/2011	29.83	0.04%
30/08/2011	29.83	0.41%
29/08/2011	29.83	0.12%
26/08/2011	29.83	-0.08%
25/08/2011	29.83	0.04%
24/08/2011	29.83	0.12%
23/08/2011	29.83	0.63%
22/08/2011	29.83	-0.25%
19/08/2011	29.83	-0.91%
18/08/2011	29.83	-0.12%
17/08/2011	29.83	-0.12%
16/08/2011	29.83	0.00%
15/08/2011	29.83	0.29%
12/08/2011	29.83	0.37%
11/08/2011	29.83	-1.03%
10/08/2011	29.83	1.46%
09/08/2011	29.83	-1.80%
08/08/2011	29.83	-2.00%
05/08/2011	29.83	-1.38%
04/08/2011	29.83	0.12%
03/08/2011	29.83	0.12%
02/08/2011	29.83	-0.32%
01/08/2011	29.83	0.20%
29/07/2011	29.83	0.12%
28/07/2011	29.83	-0.28%
27/07/2011	29.83	-0.35%
26/07/2011	29.83	0.00%
25/07/2011	29.83	-0.47%
22/07/2011	29.83	0.16%
21/07/2011	29.83	0.00%
20/07/2011	29.83	-0.23%
19/07/2011	29.83	0.08%
18/07/2011	29.83	-0.70%
15/07/2011	29.83	0.04%
14/07/2011	29.83	-0.19%
13/07/2011	29.83	-0.46%
12/07/2011	29.83	-0.27%
11/07/2011	29.83	-0.27%
08/07/2011	29.83	0.04%
07/07/2011	29.83	0.04%
06/07/2011	29.83	0.39%
05/07/2011	29.83	0.19%
04/07/2011	29.83	0.04%
01/07/2011	29.83	0.70%
30/06/2011	29.83	-0.31%
29/06/2011	29.83	-0.04%
28/06/2011	29.83	-0.04%
27/06/2011	29.83	0.08%
24/06/2011	29.83	0.12%
23/06/2011	29.83	-0.12%
22/06/2011	29.83	0.19%
21/06/2011	29.83	-0.04%
20/06/2011	29.83	-0.23%
17/06/2011	29.83	0.27%
16/06/2011	29.83	0.27%
15/06/2011	29.83	0.20%
14/06/2011	29.83	0.00%
13/06/2011	29.83	-0.04%
10/06/2011	29.83	0.04%
09/06/2011	29.83	0.24%
08/06/2011	29.83	-0.23%
07/06/2011	29.83	0.08%
06/06/2011	29.83	-0.23%
03/06/2011	29.83	0.08%
02/06/2011	29.83	0.04%
01/06/2011	29.83	0.04%
31/05/2011	29.83	0.31%
30/05/2011	29.83	-0.08%
27/05/2011	29.83	0.00%
26/05/2011	29.83	-0.16%
25/05/2011	29.83	-0.04%
24/05/2011	29.83	0.16%
23/05/2011	29.83	-0.47%
20/05/2011	29.83	0.00%
19/05/2011	29.83	-0.19%
18/05/2011	29.83	-0.54%
17/05/2011	29.83	-0.27%
16/05/2011	29.83	0.19%
13/05/2011	29.83	0.16%
12/05/2011	29.83	0.00%
11/05/2011	29.83	0.55%
10/05/2011	29.83	0.83%
09/05/2011	29.83	0.12%
06/05/2011	29.83	0.32%
05/05/2011	29.83	-0.51%
04/05/2011	29.83	-0.24%
03/05/2011	29.83	0.20%
02/05/2011	29.83	-0.24%
29/04/2011	29.83	0.20%
28/04/2011	29.83	0.04%
27/04/2011	29.83	0.20%
26/04/2011	29.83	0.08%
25/04/2011	29.83	-0.12%
22/04/2011	29.83	0.39%
21/04/2011	29.83	0.12%
20/04/2011	29.83	0.12%
19/04/2011	29.83	0.08%
18/04/2011	29.83	-0.24%
15/04/2011	29.83	-0.20%
14/04/2011	29.83	0.36%
13/04/2011	29.83	0.28%
12/04/2011	29.83	0.00%
11/04/2011	29.83	0.36%
08/04/2011	29.83	0.36%
07/04/2011	29.83	0.56%
06/04/2011	29.83	0.28%
05/04/2011	29.83	-0.16%
01/04/2011	29.83	0.12%
31/03/2011	29.83	0.45%
30/03/2011	29.83	0.24%
29/03/2011	29.83	0.00%
28/03/2011	29.83	0.12%
25/03/2011	29.83	0.16%
24/03/2011	29.83	0.29%
23/03/2011	29.83	0.62%
22/03/2011	29.83	0.87%
21/03/2011	29.83	0.29%
18/03/2011	29.83	-0.54%
17/03/2011	29.83	-1.02%
16/03/2011	29.83	-1.13%
15/03/2011	29.83	-0.20%
14/03/2011	29.83	-0.32%
11/03/2011	29.83	-0.12%
10/03/2011	29.83	-0.16%
09/03/2011	29.83	0.04%
08/03/2011	29.83	-0.12%
07/03/2011	29.83	-0.32%
04/03/2011	29.83	-0.12%
03/03/2011	29.83	-0.04%
01/03/2011	29.83	-0.04%
28/02/2011	29.83	-0.12%
25/02/2011	29.83	0.08%
24/02/2011	29.83	-0.16%
23/02/2011	29.83	-0.12%
22/02/2011	29.83	-0.75%
21/02/2011	29.83	-0.12%
18/02/2011	29.83	-0.24%
17/02/2011	29.83	-0.31%
16/02/2011	29.83	-0.35%
15/02/2011	29.83	0.04%
14/02/2011	29.83	0.35%
11/02/2011	29.83	1.11%
10/02/2011	29.83	0.52%
09/02/2011	29.83	0.04%
08/02/2011	29.83	-0.40%
07/02/2011	29.83	-0.20%
04/02/2011	29.83	0.16%
02/02/2011	29.83	0.24%
31/01/2011	29.83	-0.91%
28/01/2011	29.83	-0.04%
27/01/2011	29.83	0.04%
26/01/2011	29.83	-0.35%
25/01/2011	29.83	0.16%
24/01/2011	29.83	-0.66%
21/01/2011	29.83	-0.43%
19/01/2011	29.83	0.27%
18/01/2011	29.83	0.43%
17/01/2011	29.83	0.08%
14/01/2011	29.83	0.28%
13/01/2011	29.83	0.04%
12/01/2011	29.83	0.12%
11/01/2011	29.83	0.12%
10/01/2011	29.83	0.40%
07/01/2011	29.83	0.04%
06/01/2011	29.83	0.36%
05/01/2011	29.83	0.32%
04/01/2011	29.83	0.40%
31/12/2010	29.83	0.64%
30/12/2010	29.83	0.40%
29/12/2010	29.83	0.65%
28/12/2010	29.83	0.04%
27/12/2010	29.83	-0.12%
24/12/2010	29.83	0.16%
23/12/2010	29.83	0.20%
22/12/2010	29.83	0.25%
21/12/2010	29.83	-0.53%
20/12/2010	29.83	-0.20%
17/12/2010	29.83	0.08%
16/12/2010	29.83	-0.08%
15/12/2010	29.83	0.20%
14/12/2010	29.83	0.00%
13/12/2010	29.83	0.04%
10/12/2010	29.83	-0.32%
09/12/2010	29.83	-0.20%
08/12/2010	29.83	0.49%
07/12/2010	29.83	0.66%
06/12/2010	29.83	0.08%
03/12/2010	29.83	0.08%
02/12/2010	29.83	0.29%
01/12/2010	29.83	0.41%
30/11/2010	29.83	0.08%
29/11/2010	29.83	-0.04%
26/11/2010	29.83	0.21%
25/11/2010	29.83	-0.08%
24/11/2010	29.83	-0.37%
23/11/2010	29.83	0.17%
22/11/2010	29.83	-0.53%
19/11/2010	29.83	0.21%
18/11/2010	29.83	-0.29%
17/11/2010	29.83	0.37%
16/11/2010	29.83	0.29%
15/11/2010	29.83	0.54%
12/11/2010	29.83	0.00%
11/11/2010	29.83	0.25%
10/11/2010	29.83	0.13%
09/11/2010	29.83	0.80%
08/11/2010	29.83	0.30%
04/11/2010	29.83	0.13%
03/11/2010	29.83	-0.04%
01/11/2010	29.83	0.04%
29/10/2010	29.83	0.21%
28/10/2010	29.83	-0.04%
27/10/2010	29.83	0.08%
26/10/2010	29.83	-0.04%
25/10/2010	29.83	-0.17%
22/10/2010	29.83	0.08%
21/10/2010	29.83	-0.08%
20/10/2010	29.83	-0.17%
19/10/2010	29.83	-0.42%
18/10/2010	29.83	-0.29%
15/10/2010	29.83	-0.21%
14/10/2010	29.83	1.48%
13/10/2010	29.83	0.98%
12/10/2010	29.83	0.26%
11/10/2010	29.83	0.04%
08/10/2010	29.83	0.04%
07/10/2010	29.83	0.17%
06/10/2010	29.83	0.35%
05/10/2010	29.83	0.17%
04/10/2010	29.83	0.13%
01/10/2010	29.83	-0.43%
30/09/2010	29.83	0.22%
29/09/2010	29.83	0.00%
28/09/2010	29.83	0.52%
27/09/2010	29.83	0.00%
24/09/2010	29.83	-0.78%
23/09/2010	29.83	-0.04%
22/09/2010	29.83	0.48%
21/09/2010	29.83	0.57%
20/09/2010	29.83	0.57%
17/09/2010	29.83	0.22%
16/09/2010	29.83	0.57%
15/09/2010	29.83	0.40%
14/09/2010	29.83	0.45%
13/09/2010	29.83	0.22%
09/09/2010	29.83	0.13%
08/09/2010	29.83	0.36%
07/09/2010	29.83	-0.58%
06/09/2010	29.83	-0.27%
03/09/2010	29.83	0.00%
02/09/2010	29.83	-0.71%
01/09/2010	29.83	-0.31%
31/08/2010	29.83	-0.09%
30/08/2010	29.83	-0.26%
27/08/2010	29.83	0.04%
26/08/2010	29.83	0.26%
25/08/2010	29.83	-0.39%
24/08/2010	29.83	-0.35%
23/08/2010	29.83	0.09%
20/08/2010	29.83	0.00%
19/08/2010	29.83	-0.13%
18/08/2010	29.83	-0.13%
17/08/2010	29.83	0.35%
16/08/2010	29.83	-0.04%
13/08/2010	29.83	-0.31%
12/08/2010	29.83	-0.48%
11/08/2010	29.83	-0.04%
10/08/2010	29.83	0.13%
09/08/2010	29.83	0.04%
06/08/2010	29.83	0.00%
05/08/2010	29.83	0.61%
04/08/2010	29.83	0.31%
03/08/2010	29.83	-0.26%
02/08/2010	29.83	0.13%
30/07/2010	29.83	0.04%
29/07/2010	29.83	0.71%
28/07/2010	29.83	0.98%
27/07/2010	29.83	0.09%
26/07/2010	29.83	-0.04%
23/07/2010	29.83	-0.09%
22/07/2010	29.83	0.04%
21/07/2010	29.83	0.13%
20/07/2010	29.83	0.00%
19/07/2010	29.83	-0.27%
16/07/2010	29.83	-0.40%
15/07/2010	29.83	0.18%
14/07/2010	29.83	0.81%
13/07/2010	29.83	0.49%
12/07/2010	29.83	0.04%
09/07/2010	29.83	0.27%
08/07/2010	29.83	0.32%
07/07/2010	29.83	0.18%
06/07/2010	29.83	-0.18%
05/07/2010	29.83	0.18%
02/07/2010	29.83	0.32%
01/07/2010	29.83	-0.41%
30/06/2010	29.83	-0.41%
29/06/2010	29.83	-5.13%
28/06/2010	29.83	0.00%
25/06/2010	29.83	0.43%
24/06/2010	29.83	0.13%
23/06/2010	29.83	0.04%
22/06/2010	29.83	0.00%
21/06/2010	29.83	0.09%
18/06/2010	29.83	0.04%
17/06/2010	29.83	0.17%
16/06/2010	29.83	1.05%
15/06/2010	29.83	0.39%
14/06/2010	29.83	-0.04%
11/06/2010	29.83	-0.13%
10/06/2010	29.83	0.00%
09/06/2010	29.83	-0.39%
08/06/2010	29.83	-0.04%
07/06/2010	29.83	-0.48%
04/06/2010	29.83	0.17%
03/06/2010	29.83	0.48%
02/06/2010	29.83	-0.26%
01/06/2010	29.83	0.57%
31/05/2010	29.83	0.31%
28/05/2010	29.83	0.13%
27/05/2010	29.83	-0.18%
26/05/2010	29.83	-1.47%
25/05/2010	29.83	-0.52%
24/05/2010	29.83	-0.47%
21/05/2010	29.83	-0.09%
20/05/2010	29.83	0.00%
19/05/2010	29.83	0.39%
18/05/2010	29.83	1.26%
17/05/2010	29.83	-0.60%
14/05/2010	29.83	0.17%
13/05/2010	29.83	-1.24%
12/05/2010	29.83	-0.59%
11/05/2010	29.83	0.56%
10/05/2010	29.83	-1.14%
07/05/2010	29.83	-0.67%
06/05/2010	29.83	-0.62%
04/05/2010	29.83	-0.25%
03/05/2010	29.83	0.17%
30/04/2010	29.83	0.25%
29/04/2010	29.83	-0.04%
28/04/2010	29.83	-0.37%
27/04/2010	29.83	0.17%
26/04/2010	29.83	0.04%
23/04/2010	29.83	0.08%
22/04/2010	29.83	0.13%
21/04/2010	29.83	0.34%
20/04/2010	29.83	0.51%
19/04/2010	29.83	0.59%
16/04/2010	29.83	0.30%
15/04/2010	29.83	0.08%
14/04/2010	29.83	0.43%
13/04/2010	29.83	0.26%
12/04/2010	29.83	-0.04%
09/04/2010	29.83	0.17%
08/04/2010	29.83	0.65%
07/04/2010	29.83	0.30%
06/04/2010	29.83	-0.43%
05/04/2010	29.83	0.17%
02/04/2010	29.83	0.26%
01/04/2010	29.83	0.17%
31/03/2010	29.83	0.26%
30/03/2010	29.83	-0.22%
29/03/2010	29.83	0.26%
26/03/2010	29.83	-0.09%
25/03/2010	29.83	0.26%
24/03/2010	29.83	-0.48%
23/03/2010	29.83	-0.22%
22/03/2010	29.83	0.09%
19/03/2010	29.83	-0.17%
18/03/2010	29.83	0.09%
17/03/2010	29.83	-0.22%
15/03/2010	29.83	-0.13%
11/03/2010	29.83	0.22%
10/03/2010	29.83	0.70%
09/03/2010	29.83	0.88%
08/03/2010	29.83	0.04%
05/03/2010	29.83	1.15%
04/03/2010	29.83	0.22%
03/03/2010	29.83	-0.44%
02/03/2010	29.83	-0.44%
01/03/2010	29.83	-0.40%
26/02/2010	29.83	-0.22%
25/02/2010	29.83	-0.09%
24/02/2010	29.83	-0.39%
23/02/2010	29.83	-0.39%
22/02/2010	29.83	-0.04%
19/02/2010	29.83	0.17%
18/02/2010	29.83	-0.30%
17/02/2010	29.83	-0.13%
16/02/2010	29.83	-0.60%
15/02/2010	29.83	-1.15%
11/02/2010	29.83	-0.21%
10/02/2010	29.83	0.17%
09/02/2010	29.83	-0.08%
08/02/2010	29.83	-0.55%
05/02/2010	29.83	-0.76%
04/02/2010	29.83	-0.21%
03/02/2010	29.83	-0.17%
02/02/2010	29.83	-0.29%
29/01/2010	29.83	0.29%
28/01/2010	29.83	0.50%
27/01/2010	29.83	-0.33%
26/01/2010	29.83	0.08%
25/01/2010	29.83	-0.04%
22/01/2010	29.83	-0.42%
21/01/2010	29.83	0.17%
20/01/2010	29.83	-0.08%
19/01/2010	29.83	0.08%
18/01/2010	29.83	-0.21%
15/01/2010	29.83	0.59%
14/01/2010	29.83	-0.46%
13/01/2010	29.83	-0.58%
12/01/2010	29.83	0.42%
11/01/2010	29.83	0.33%
08/01/2010	29.83	0.50%
07/01/2010	29.83	0.80%
06/01/2010	29.83	0.38%
05/01/2010	29.83	0.68%
04/01/2010	29.83	-0.04%
31/12/2009	29.83	0.00%
30/12/2009	29.83	0.13%
29/12/2009	29.83	-0.51%
28/12/2009	29.83	0.09%
24/12/2009	29.83	0.09%
23/12/2009	29.83	0.77%
22/12/2009	29.83	0.30%
21/12/2009	29.83	-0.04%
18/12/2009	29.83	-0.22%
17/12/2009	29.83	-0.13%
16/12/2009	29.83	0.39%
15/12/2009	29.83	-0.47%
14/12/2009	29.83	-0.51%
11/12/2009	29.83	0.09%
10/12/2009	29.83	-1.06%
09/12/2009	29.83	-0.38%
08/12/2009	29.83	0.47%
07/12/2009	29.83	0.34%
04/12/2009	29.83	0.30%
03/12/2009	29.83	0.43%
02/12/2009	29.83	0.47%
01/12/2009	29.83	0.43%
30/11/2009	29.83	0.43%
27/11/2009	29.83	-1.20%
26/11/2009	29.83	-1.06%
25/11/2009	29.83	0.00%
24/11/2009	29.83	-0.46%
23/11/2009	29.83	0.00%
20/11/2009	29.83	-0.38%
19/11/2009	29.83	0.13%
18/11/2009	29.83	-0.04%
17/11/2009	29.83	-0.21%
16/11/2009	29.83	-0.38%
13/11/2009	29.83	0.50%
12/11/2009	29.83	0.59%
11/11/2009	29.83	1.07%
10/11/2009	29.83	0.69%
09/11/2009	29.83	-0.43%
06/11/2009	29.83	-0.38%
05/11/2009	29.83	-0.26%
04/11/2009	29.83	-0.51%
03/11/2009	29.83	-0.42%
30/10/2009	29.83	0.42%
29/10/2009	29.83	-0.92%
28/10/2009	29.83	-0.75%
27/10/2009	29.83	-0.74%
26/10/2009	29.83	0.62%
23/10/2009	29.83	0.29%
22/10/2009	29.83	-0.46%
21/10/2009	29.83	-0.45%
20/10/2009	29.83	-0.58%
19/10/2009	29.83	-0.04%
16/10/2009	29.83	0.33%
15/10/2009	29.83	0.41%
14/10/2009	29.83	1.77%
13/10/2009	29.83	1.19%
12/10/2009	29.83	0.09%
09/10/2009	29.83	0.39%
08/10/2009	29.83	0.17%
07/10/2009	29.83	0.09%
06/10/2009	29.83	0.56%
05/10/2009	29.83	0.30%
02/10/2009	29.83	-0.17%
01/10/2009	29.83	0.30%
30/09/2009	29.83	1.32%
29/09/2009	29.83	0.40%
28/09/2009	29.83	-1.61%
25/09/2009	29.83	-0.39%
24/09/2009	29.83	0.92%
23/09/2009	29.83	0.04%
22/09/2009	29.83	-0.13%
18/09/2009	29.83	0.13%
17/09/2009	29.83	0.53%
16/09/2009	29.83	0.66%
15/09/2009	29.83	-2.79%
14/09/2009	29.83	3.47%
11/09/2009	29.83	0.18%
10/09/2009	29.83	0.63%
09/09/2009	29.83	1.04%
08/09/2009	29.83	1.10%
07/09/2009	29.83	0.37%
04/09/2009	29.83	0.23%
03/09/2009	29.83	-0.05%
02/09/2009	29.83	0.09%
01/09/2009	29.83	0.88%
31/08/2009	29.83	-0.19%
28/08/2009	29.83	-0.14%
27/08/2009	29.83	0.56%
26/08/2009	29.83	-0.46%
25/08/2009	29.83	-0.09%
21/08/2009	29.83	0.14%
20/08/2009	29.83	-0.23%
19/08/2009	29.83	0.14%
18/08/2009	29.83	-1.69%
17/08/2009	29.83	-0.95%
14/08/2009	29.83	0.50%
13/08/2009	29.83	-0.32%
12/08/2009	29.83	0.27%
11/08/2009	29.83	0.46%
10/08/2009	29.83	-0.68%
07/08/2009	29.83	0.05%
06/08/2009	29.83	0.14%
05/08/2009	29.83	0.59%
04/08/2009	29.83	0.46%
03/08/2009	29.83	0.74%
31/07/2009	29.83	0.70%
30/07/2009	29.83	0.89%
29/07/2009	29.83	0.76%
28/07/2009	29.83	0.86%
27/07/2009	29.83	0.38%
24/07/2009	29.83	0.48%
23/07/2009	29.83	0.92%
22/07/2009	29.83	0.15%
21/07/2009	29.83	0.15%
20/07/2009	29.83	0.69%
17/07/2009	29.83	0.00%
16/07/2009	29.83	-0.29%
15/07/2009	29.83	0.00%
14/07/2009	29.83	-0.63%
13/07/2009	29.83	0.15%
10/07/2009	29.83	0.05%
09/07/2009	29.83	0.44%
08/07/2009	29.83	0.94%
07/07/2009	29.83	1.35%
06/07/2009	29.83	-2.34%
03/07/2009	29.83	-0.77%
02/07/2009	29.83	-0.43%
01/07/2009	29.83	0.14%
30/06/2009	29.83	-1.43%
29/06/2009	29.83	-1.04%
26/06/2009	29.83	-0.19%
25/06/2009	29.83	0.05%
24/06/2009	29.83	-0.84%
23/06/2009	29.83	-0.05%
22/06/2009	29.83	0.75%
19/06/2009	29.83	0.33%
18/06/2009	29.83	0.14%
17/06/2009	29.83	-0.47%
16/06/2009	29.83	-1.80%
15/06/2009	29.83	3.09%
12/06/2009	29.83	2.43%
11/06/2009	29.83	1.03%
10/06/2009	29.83	0.49%
09/06/2009	29.83	-0.15%
08/06/2009	29.83	-0.34%
05/06/2009	29.83	0.35%
04/06/2009	29.83	-0.05%
03/06/2009	29.83	1.25%
02/06/2009	29.83	-0.60%
01/06/2009	29.83	1.87%
29/05/2009	29.83	2.75%
28/05/2009	29.83	0.47%
27/05/2009	29.83	1.70%
26/05/2009	29.83	0.59%
25/05/2009	29.83	-0.43%
22/05/2009	29.83	-0.27%
21/05/2009	29.83	0.64%
20/05/2009	29.83	0.92%
19/05/2009	29.83	-0.21%
18/05/2009	29.83	-1.06%
15/05/2009	29.83	0.53%
14/05/2009	29.83	-0.64%
13/05/2009	29.83	0.00%
12/05/2009	29.83	-6.18%
11/05/2009	29.83	1.67%
08/05/2009	29.83	0.56%
07/05/2009	29.83	0.72%
06/05/2009	29.83	0.26%
05/05/2009	29.83	0.67%
04/05/2009	29.83	0.16%
30/04/2009	29.83	0.42%
29/04/2009	29.83	-0.16%
28/04/2009	29.83	-0.26%
27/04/2009	29.83	-0.16%
24/04/2009	29.83	0.05%
23/04/2009	29.83	0.10%
22/04/2009	29.83	-0.41%
21/04/2009	29.83	-0.46%
20/04/2009	29.83	0.21%
17/04/2009	29.83	0.36%
16/04/2009	29.83	-0.26%
15/04/2009	29.83	-0.26%
14/04/2009	29.83	-0.87%
13/04/2009	29.83	0.98%
10/04/2009	29.83	0.94%
09/04/2009	29.83	0.26%
08/04/2009	29.83	0.10%
07/04/2009	29.83	0.31%
06/04/2009	29.83	0.68%
03/04/2009	29.83	0.05%
02/04/2009	29.83	-1.86%
01/04/2009	29.83	3.31%
31/03/2009	29.83	1.03%
30/03/2009	29.83	0.87%
26/03/2009	29.83	1.21%
25/03/2009	29.83	0.00%
24/03/2009	29.83	0.22%
23/03/2009	29.83	1.51%
20/03/2009	29.83	0.51%
19/03/2009	29.83	0.40%
18/03/2009	29.83	0.34%
17/03/2009	29.83	0.00%
16/03/2009	29.83	-0.73%
13/03/2009	29.83	0.06%
11/03/2009	29.83	-0.06%
10/03/2009	29.83	-0.11%
09/03/2009	29.83	1.02%
06/03/2009	29.83	0.46%
05/03/2009	29.83	0.69%
04/03/2009	29.83	-0.91%
03/03/2009	29.83	-0.34%
02/03/2009	29.83	-0.11%
27/02/2009	29.83	-0.06%
26/02/2009	29.83	-0.56%
25/02/2009	29.83	-1.45%
24/02/2009	29.83	-1.10%
20/02/2009	29.83	-0.44%
19/02/2009	29.83	0.05%
18/02/2009	29.83	0.16%
17/02/2009	29.83	-0.05%
16/02/2009	29.83	0.44%
13/02/2009	29.83	0.28%
12/02/2009	29.83	-0.22%
11/02/2009	29.83	-1.31%
10/02/2009	29.83	-0.59%
09/02/2009	29.83	-0.11%
06/02/2009	29.83	-0.48%
05/02/2009	29.83	-1.22%
04/02/2009	29.83	-0.42%
03/02/2009	29.83	-1.92%
02/02/2009	29.83	-0.82%
30/01/2009	29.83	-0.92%
29/01/2009	29.83	0.10%
28/01/2009	29.83	0.36%
27/01/2009	29.83	-0.86%
23/01/2009	29.83	-0.15%
22/01/2009	29.83	-0.25%
21/01/2009	29.83	-0.40%
20/01/2009	29.83	-1.05%
19/01/2009	29.83	0.05%
16/01/2009	29.83	0.00%
15/01/2009	29.83	-0.15%
14/01/2009	29.83	-0.40%
13/01/2009	29.83	0.45%
12/01/2009	29.83	0.15%
09/01/2009	29.83	0.25%
08/01/2009	29.83	-0.20%
07/01/2009	29.83	0.25%
06/01/2009	29.83	-0.05%
05/01/2009	29.83	0.15%
31/12/2008	29.83	0.50%
30/12/2008	29.83	-0.25%
29/12/2008	29.83	-0.10%
26/12/2008	29.83	0.30%
24/12/2008	29.83	0.00%
23/12/2008	29.83	0.20%
22/12/2008	29.83	-0.50%
19/12/2008	29.83	-0.05%
18/12/2008	29.83	-1.24%
17/12/2008	29.83	-0.44%
16/12/2008	29.83	0.20%
15/12/2008	29.83	0.50%
12/12/2008	29.83	0.30%
11/12/2008	29.83	0.70%
10/12/2008	29.83	2.10%
09/12/2008	29.83	0.46%
08/12/2008	29.83	0.10%
05/12/2008	29.83	-0.10%
04/12/2008	29.83	-0.51%
03/12/2008	29.83	-0.61%
02/12/2008	29.83	0.25%
01/12/2008	29.83	-0.41%
28/11/2008	29.83	1.60%
27/11/2008	29.83	0.15%
26/11/2008	29.83	-1.63%
25/11/2008	29.83	2.18%
24/11/2008	29.83	-3.07%
21/11/2008	29.83	-3.73%
20/11/2008	29.83	-0.53%
19/11/2008	29.83	-1.19%
18/11/2008	29.83	-0.43%
17/11/2008	29.83	0.14%
14/11/2008	29.83	-0.47%
13/11/2008	29.83	-0.56%
12/11/2008	29.83	-0.42%
11/11/2008	29.83	-0.09%
10/11/2008	29.83	-0.23%
07/11/2008	29.83	0.05%
06/11/2008	29.83	0.37%
05/11/2008	29.83	-0.14%
04/11/2008	29.83	-0.74%
03/11/2008	29.83	0.05%
31/10/2008	29.83	-0.55%
30/10/2008	29.83	-0.37%
29/10/2008	29.83	0.69%
27/10/2008	29.83	-2.04%
24/10/2008	29.83	-1.17%
23/10/2008	29.83	-0.58%
22/10/2008	29.83	-0.71%
21/10/2008	29.83	-0.35%
20/10/2008	29.83	0.13%
17/10/2008	29.83	0.62%
16/10/2008	29.83	-2.17%
15/10/2008	29.83	-1.16%
14/10/2008	29.83	1.97%
13/10/2008	29.83	3.82%
10/10/2008	29.83	-1.96%
09/10/2008	29.83	-1.58%
08/10/2008	29.83	-2.19%
07/10/2008	29.83	0.09%
06/10/2008	29.83	-2.06%
03/10/2008	29.83	-0.13%
02/10/2008	29.83	0.55%
30/09/2008	29.83	-2.83%
29/09/2008	29.83	-0.33%
26/09/2008	29.83	0.53%
25/09/2008	29.83	0.21%
24/09/2008	29.83	-0.25%
23/09/2008	29.83	-0.21%
22/09/2008	29.83	0.66%
19/09/2008	29.83	0.83%
18/09/2008	29.83	-1.84%
17/09/2008	29.83	-0.57%
16/09/2008	29.83	-0.89%
15/09/2008	29.83	0.53%
12/09/2008	29.83	0.08%
11/09/2008	29.83	0.00%
10/09/2008	29.83	0.08%
09/09/2008	29.83	-0.24%
08/09/2008	29.83	0.78%
05/09/2008	29.83	0.20%
03/09/2008	29.83	-0.41%
02/09/2008	29.83	-0.32%
01/09/2008	29.83	0.28%
29/08/2008	29.83	0.20%
28/08/2008	29.83	-0.41%
27/08/2008	29.83	-0.20%
26/08/2008	29.83	-0.44%
25/08/2008	29.83	-0.40%
22/08/2008	29.83	0.24%
21/08/2008	29.83	-0.64%
20/08/2008	29.83	-0.64%
19/08/2008	29.83	-0.51%
18/08/2008	29.83	-0.16%
14/08/2008	29.83	-0.20%
13/08/2008	29.83	-0.31%
12/08/2008	29.83	-0.27%
11/08/2008	29.83	-0.04%
08/08/2008	29.83	0.04%
07/08/2008	29.83	0.39%
06/08/2008	29.83	0.59%
05/08/2008	29.83	-0.28%
04/08/2008	29.83	0.12%
01/08/2008	29.83	0.16%
31/07/2008	29.83	0.08%
30/07/2008	29.83	0.40%
29/07/2008	29.83	-0.24%
28/07/2008	29.83	-0.04%
25/07/2008	29.83	-0.43%
24/07/2008	29.83	0.76%
23/07/2008	29.83	0.00%
22/07/2008	29.83	0.68%
21/07/2008	29.83	0.93%
18/07/2008	29.83	-0.16%
17/07/2008	29.83	-0.64%
16/07/2008	29.83	0.04%
15/07/2008	29.83	-0.60%
14/07/2008	29.83	-1.03%
11/07/2008	29.83	1.12%
10/07/2008	29.83	-1.22%
09/07/2008	29.83	-0.67%
08/07/2008	29.83	-0.66%
07/07/2008	29.83	-0.89%
04/07/2008	29.83	-0.31%
03/07/2008	29.83	-1.77%
02/07/2008	29.83	-0.68%
01/07/2008	29.83	0.11%
30/06/2008	29.83	-1.44%
27/06/2008	29.83	-0.41%
26/06/2008	29.83	0.11%
25/06/2008	29.83	0.37%
24/06/2008	29.83	0.30%
23/06/2008	29.83	-0.37%
20/06/2008	29.83	-0.18%
19/06/2008	29.83	-0.18%
18/06/2008	29.83	-0.22%
17/06/2008	29.83	0.18%
16/06/2008	29.83	-0.18%
13/06/2008	29.83	-0.48%
12/06/2008	29.83	-1.01%
11/06/2008	29.83	-0.86%
10/06/2008	29.83	-0.36%
09/06/2008	29.83	-0.18%
06/06/2008	29.83	-0.11%
05/06/2008	29.83	0.68%
04/06/2008	29.83	0.29%
03/06/2008	29.83	0.04%
02/06/2008	29.83	-4.05%
30/05/2008	29.83	0.21%
29/05/2008	29.83	-0.03%
28/05/2008	29.83	0.10%
27/05/2008	29.83	0.17%
26/05/2008	29.83	-0.31%
23/05/2008	29.83	0.28%
22/05/2008	29.83	0.24%
21/05/2008	29.83	0.07%
20/05/2008	29.83	0.00%
19/05/2008	29.83	0.07%
16/05/2008	29.83	0.07%
15/05/2008	29.83	0.49%
14/05/2008	29.83	-0.35%
13/05/2008	29.83	0.07%
12/05/2008	29.83	0.32%
09/05/2008	29.83	0.00%
08/05/2008	29.83	0.49%
07/05/2008	29.83	0.25%
06/05/2008	29.83	0.35%
05/05/2008	29.83	0.11%
02/05/2008	29.83	0.04%
30/04/2008	29.83	-0.25%
29/04/2008	29.83	-0.18%
28/04/2008	29.83	0.35%
25/04/2008	29.83	1.81%
24/04/2008	29.83	1.95%
23/04/2008	29.83	0.67%
22/04/2008	29.83	-0.22%
21/04/2008	29.83	-0.15%
18/04/2008	29.83	-0.44%
17/04/2008	29.83	0.07%
16/04/2008	29.83	-0.26%
15/04/2008	29.83	0.29%
14/04/2008	29.83	0.26%
11/04/2008	29.83	-0.26%
10/04/2008	29.83	-1.49%
09/04/2008	29.83	-1.29%
08/04/2008	29.83	-0.50%
04/04/2008	29.83	-0.11%
03/04/2008	29.83	-0.18%
02/04/2008	29.83	-0.95%
01/04/2008	29.83	-0.49%
31/03/2008	29.83	-0.80%
28/03/2008	29.83	2.06%
27/03/2008	29.83	3.15%
26/03/2008	29.83	-3.15%
25/03/2008	29.83	-0.46%
24/03/2008	29.83	-0.42%
21/03/2008	29.83	0.14%
20/03/2008	29.83	-2.10%
19/03/2008	29.83	-1.32%
18/03/2008	29.83	-0.37%
17/03/2008	29.83	-0.37%
14/03/2008	29.83	-0.07%
13/03/2008	29.83	0.10%
11/03/2008	29.83	-0.54%
10/03/2008	29.83	-0.23%
07/03/2008	29.83	-0.76%
06/03/2008	29.83	-0.43%
04/03/2008	29.83	0.10%
03/03/2008	29.83	-0.33%
29/02/2008	29.83	0.07%
28/02/2008	29.83	0.07%
27/02/2008	29.83	-0.23%
26/02/2008	29.83	0.20%
25/02/2008	29.83	-0.59%
22/02/2008	29.83	-1.20%
21/02/2008	29.83	-1.28%
20/02/2008	29.83	-0.26%
19/02/2008	29.83	0.13%
18/02/2008	29.83	0.13%
15/02/2008	29.83	1.30%
14/02/2008	29.83	0.78%
13/02/2008	29.83	0.26%
12/02/2008	29.83	-0.07%
11/02/2008	29.83	0.03%
08/02/2008	29.83	0.36%
06/02/2008	29.83	0.60%
05/02/2008	29.83	0.23%
04/02/2008	29.83	-0.26%
31/01/2008	29.83	0.57%
30/01/2008	29.83	-0.07%
29/01/2008	29.83	0.10%
28/01/2008	29.83	0.00%
25/01/2008	29.83	1.14%
24/01/2008	29.83	0.85%
23/01/2008	29.83	-1.31%
21/01/2008	29.83	-1.16%
18/01/2008	29.83	-1.08%
17/01/2008	29.83	-0.65%
16/01/2008	29.83	-1.09%
15/01/2008	29.83	0.29%
14/01/2008	29.83	1.11%
11/01/2008	29.83	0.59%
10/01/2008	29.83	0.33%
09/01/2008	29.83	1.03%
08/01/2008	29.83	1.08%
07/01/2008	29.83	0.64%
04/01/2008	29.83	0.51%
03/01/2008	29.83	0.17%
31/12/2007	29.83	0.38%
28/12/2007	29.83	0.00%
27/12/2007	29.83	0.21%
26/12/2007	29.83	0.27%
24/12/2007	29.83	0.17%
21/12/2007	29.83	-0.17%
20/12/2007	29.83	-0.51%
19/12/2007	29.83	-0.61%
18/12/2007	29.83	-0.44%
17/12/2007	29.83	0.07%
14/12/2007	29.83	0.41%
13/12/2007	29.83	0.00%
12/12/2007	29.83	0.20%
11/12/2007	29.83	0.24%
10/12/2007	29.83	-0.20%
07/12/2007	29.83	0.14%
06/12/2007	29.83	-0.03%
05/12/2007	29.83	-0.34%
04/12/2007	29.83	0.20%
03/12/2007	29.83	-0.94%
30/11/2007	29.83	0.00%
29/11/2007	29.83	-0.37%
28/11/2007	29.83	-0.47%
27/11/2007	29.83	-0.23%
26/11/2007	29.83	0.67%
23/11/2007	29.83	0.24%
22/11/2007	29.83	0.07%
21/11/2007	29.83	-1.75%
20/11/2007	29.83	0.00%
19/11/2007	29.83	0.00%
18/11/2007	29.83	0.00%
17/11/2007	29.83	0.00%
16/11/2007	29.83	0.00%
15/11/2007	29.83	0.00%
14/11/2007	29.83	-0.23%
13/11/2007	29.83	2.37%
12/11/2007	29.83	1.75%
08/11/2007	29.83	0.69%
07/11/2007	29.83	0.73%
06/11/2007	29.83	0.07%
05/11/2007	29.83	-0.24%
31/10/2007	29.83	0.14%
30/10/2007	29.83	0.17%
29/10/2007	29.83	0.00%
26/10/2007	29.83	-0.14%
25/10/2007	29.83	0.10%
24/10/2007	29.83	0.10%
23/10/2007	29.83	0.03%
22/10/2007	29.83	0.11%
19/10/2007	29.83	0.81%
18/10/2007	29.83	0.32%
17/10/2007	29.83	-0.39%
16/10/2007	29.83	0.14%
15/10/2007	29.83	2.24%
12/10/2007	29.83	1.50%
11/10/2007	29.83	0.96%
10/10/2007	29.83	0.82%
09/10/2007	29.83	0.22%
08/10/2007	29.83	0.30%
05/10/2007	29.83	-0.11%
04/10/2007	29.83	0.00%
03/10/2007	29.83	0.34%
02/10/2007	29.83	0.19%
01/10/2007	29.83	0.00%
28/09/2007	29.83	1.53%
27/09/2007	29.83	0.15%
26/09/2007	29.83	0.12%
25/09/2007	29.83	-0.42%
24/09/2007	29.83	0.54%
21/09/2007	29.83	0.42%
20/09/2007	29.83	0.27%
19/09/2007	29.83	0.39%
18/09/2007	29.83	-0.35%
17/09/2007	29.83	-0.19%
14/09/2007	29.83	0.50%
13/09/2007	29.83	0.23%
12/09/2007	29.83	0.27%
11/09/2007	29.83	0.00%
10/09/2007	29.83	0.23%
07/09/2007	29.83	0.12%
06/09/2007	29.83	-0.31%
05/09/2007	29.83	0.20%
04/09/2007	29.83	0.08%
03/09/2007	29.83	0.16%
31/08/2007	29.83	0.24%
30/08/2007	29.83	-0.04%
29/08/2007	29.83	-0.39%
28/08/2007	29.83	0.04%
27/08/2007	29.83	0.31%
24/08/2007	29.83	-0.04%
23/08/2007	29.83	-0.16%
22/08/2007	29.83	0.00%
21/08/2007	29.83	0.87%
20/08/2007	29.83	0.20%
17/08/2007	29.83	-0.59%
16/08/2007	29.83	0.04%
15/08/2007	29.83	-0.82%
14/08/2007	29.83	-1.50%
13/08/2007	29.83	-0.27%
10/08/2007	29.83	-0.76%
09/08/2007	29.83	-0.19%
08/08/2007	29.83	-0.30%
07/08/2007	29.83	0.23%
06/08/2007	29.83	0.69%
03/08/2007	29.83	0.42%
02/08/2007	29.83	0.97%
01/08/2007	29.83	-0.04%
31/07/2007	29.83	-0.04%
30/07/2007	29.83	-0.12%
27/07/2007	29.83	0.12%
26/07/2007	29.83	0.08%
25/07/2007	29.83	-0.04%
24/07/2007	29.83	-0.31%
23/07/2007	29.83	0.19%
20/07/2007	29.83	-0.12%
19/07/2007	29.83	0.62%
18/07/2007	29.83	0.27%
17/07/2007	29.83	-0.12%
16/07/2007	29.83	0.00%
13/07/2007	29.83	-0.16%
12/07/2007	29.83	1.30%
11/07/2007	29.83	-0.08%
10/07/2007	29.83	-0.04%
09/07/2007	29.83	-0.63%
06/07/2007	29.83	0.00%
05/07/2007	29.83	0.12%
04/07/2007	29.83	0.75%
03/07/2007	29.83	0.32%
02/07/2007	29.83	-0.04%
30/06/2007	29.83	0.00%
29/06/2007	29.83	0.12%
28/06/2007	29.83	0.76%
27/06/2007	29.83	0.16%
26/06/2007	29.83	-0.32%
25/06/2007	29.83	0.00%
22/06/2007	29.83	-0.40%
21/06/2007	29.83	0.20%
20/06/2007	29.83	-0.91%
19/06/2007	29.83	1.60%
18/06/2007	29.83	2.00%
15/06/2007	29.83	0.04%
14/06/2007	29.83	0.04%
13/06/2007	29.83	0.08%
12/06/2007	29.83	0.62%
11/06/2007	29.83	-0.45%
08/06/2007	29.83	0.08%
07/06/2007	29.83	-0.12%
06/06/2007	29.83	-0.12%
05/06/2007	29.83	-0.16%
04/06/2007	29.83	-0.04%
01/06/2007	29.83	-3.01%
31/05/2007	29.83	0.96%
30/05/2007	29.83	-0.16%
29/05/2007	29.83	0.08%
28/05/2007	29.83	-0.40%
25/05/2007	29.83	-0.40%
24/05/2007	29.83	-1.02%
23/05/2007	29.83	-1.12%
22/05/2007	29.83	-0.69%
21/05/2007	29.83	0.85%
18/05/2007	29.83	3.29%
17/05/2007	29.83	-3.41%
16/05/2007	29.83	-1.19%
15/05/2007	29.83	0.58%
14/05/2007	29.83	0.00%
11/05/2007	29.83	0.54%
10/05/2007	29.83	0.47%
09/05/2007	29.83	0.16%
08/05/2007	29.83	0.12%
07/05/2007	29.83	-0.16%
04/05/2007	29.83	-0.19%
03/05/2007	29.83	-0.46%
02/05/2007	29.83	0.08%
30/04/2007	29.83	-0.12%
27/04/2007	29.83	-0.04%
26/04/2007	29.83	0.39%
25/04/2007	29.83	0.35%
24/04/2007	29.83	0.23%
23/04/2007	29.83	0.00%
20/04/2007	29.83	0.47%
19/04/2007	29.83	-0.04%
18/04/2007	29.83	0.39%
17/04/2007	29.83	-0.08%
16/04/2007	29.83	-0.08%
13/04/2007	29.83	0.16%
12/04/2007	29.83	-0.08%
11/04/2007	29.83	-0.16%
10/04/2007	29.83	0.24%
09/04/2007	29.83	0.04%
06/04/2007	29.83	-0.24%
05/04/2007	29.83	-0.08%
04/04/2007	29.83	-0.20%
03/04/2007	29.83	-0.04%
02/04/2007	29.83	-0.16%
30/03/2007	29.83	0.12%
29/03/2007	29.83	0.24%
28/03/2007	29.83	0.55%
27/03/2007	29.83	0.40%
26/03/2007	29.83	0.12%
23/03/2007	29.83	0.12%
22/03/2007	29.83	0.56%
21/03/2007	29.83	0.16%
19/03/2007	29.83	-0.12%
16/03/2007	29.83	-0.08%
15/03/2007	29.83	0.32%
14/03/2007	29.83	0.48%
13/03/2007	29.83	0.24%
09/03/2007	29.83	-0.04%
08/03/2007	29.83	-0.24%
07/03/2007	29.83	0.16%
06/03/2007	29.83	-0.20%
05/03/2007	29.83	-0.32%
02/03/2007	29.83	-0.24%
01/03/2007	29.83	-0.04%
28/02/2007	29.83	-0.12%
27/02/2007	29.83	-0.12%
26/02/2007	29.83	0.08%
23/02/2007	29.83	-0.04%
22/02/2007	29.83	0.12%
21/02/2007	29.83	0.28%
20/02/2007	29.83	-0.16%
19/02/2007	29.83	0.04%
15/02/2007	29.83	-0.36%
14/02/2007	29.83	-0.04%
13/02/2007	29.83	0.36%
12/02/2007	29.83	0.16%
09/02/2007	29.83	0.32%
08/02/2007	29.83	0.12%
07/02/2007	29.83	0.28%
06/02/2007	29.83	0.08%
05/02/2007	29.83	0.08%
02/02/2007	29.83	0.24%
31/01/2007	29.83	-0.08%
30/01/2007	29.83	-0.12%
29/01/2007	29.83	-0.48%
26/01/2007	29.83	-0.40%
25/01/2007	29.83	-0.24%
24/01/2007	29.83	-0.24%
23/01/2007	29.83	0.08%
22/01/2007	29.83	-0.28%
19/01/2007	29.83	-0.12%
18/01/2007	29.83	0.00%
17/01/2007	29.83	-0.12%
16/01/2007	29.83	0.16%
15/01/2007	29.83	0.32%
12/01/2007	29.83	-0.36%
11/01/2007	29.83	0.24%
10/01/2007	29.83	1.37%
09/01/2007	29.83	1.14%
08/01/2007	29.83	0.16%
05/01/2007	29.83	0.29%
04/01/2007	29.83	0.29%
03/01/2007	29.83	0.33%
31/12/2006	29.83	0.21%
29/12/2006	29.83	0.04%
28/12/2006	29.83	0.12%
27/12/2006	29.83	0.33%
26/12/2006	29.83	-0.17%
22/12/2006	29.83	-0.12%
21/12/2006	29.83	-0.33%
20/12/2006	29.83	-0.33%
19/12/2006	29.83	-0.45%
18/12/2006	29.83	-0.08%
15/12/2006	29.83	1.54%
14/12/2006	29.83	1.22%
13/12/2006	29.83	0.81%
12/12/2006	29.83	0.34%
11/12/2006	29.83	0.09%
08/12/2006	29.83	-0.30%
07/12/2006	29.83	-1.26%
06/12/2006	29.83	-2.09%
05/12/2006	29.83	-0.57%
04/12/2006	29.83	-0.29%
01/12/2006	29.83	0.12%
30/11/2006	29.83	0.16%
29/11/2006	29.83	-0.08%
28/11/2006	29.83	-0.24%
27/11/2006	29.83	0.49%
24/11/2006	29.83	-0.81%
23/11/2006	29.83	0.57%
22/11/2006	29.83	1.45%
21/11/2006	29.83	0.25%
20/11/2006	29.83	0.63%
17/11/2006	29.83	0.97%
16/11/2006	29.83	0.89%
15/11/2006	29.83	0.56%
14/11/2006	29.83	0.60%
13/11/2006	29.83	2.51%
10/11/2006	29.83	0.89%
09/11/2006	29.83	0.22%
08/11/2006	29.83	0.45%
07/11/2006	29.83	0.27%
06/11/2006	29.83	0.04%
03/11/2006	29.83	0.14%
01/11/2006	29.83	0.50%
31/10/2006	29.83	0.09%
30/10/2006	29.83	0.18%
27/10/2006	29.83	0.09%
26/10/2006	29.83	0.14%
25/10/2006	29.83	-0.14%
23/10/2006	29.83	0.05%
20/10/2006	29.83	0.23%
19/10/2006	29.83	0.14%
18/10/2006	29.83	0.32%
17/10/2006	29.83	-0.27%
16/10/2006	29.83	-0.09%
13/10/2006	29.83	0.64%
12/10/2006	29.83	1.07%
11/10/2006	29.83	0.37%
10/10/2006	29.83	0.09%
09/10/2006	29.83	-0.05%
06/10/2006	29.83	-0.09%
05/10/2006	29.83	0.14%
04/10/2006	29.83	0.28%
03/10/2006	29.83	-0.05%
02/10/2006	29.83	0.85%
29/09/2006	29.83	0.33%
28/09/2006	29.83	0.00%
27/09/2006	29.83	0.09%
26/09/2006	29.83	-0.14%
25/09/2006	29.83	0.28%
22/09/2006	29.83	0.28%
21/09/2006	29.83	-0.19%
20/09/2006	29.83	0.09%
19/09/2006	29.83	0.19%
18/09/2006	29.83	0.10%
15/09/2006	29.83	-0.33%
14/09/2006	29.83	-0.14%
13/09/2006	29.83	-0.42%
12/09/2006	29.83	-0.09%
11/09/2006	29.83	0.33%
08/09/2006	29.83	0.00%
07/09/2006	29.83	0.57%
06/09/2006	29.83	0.77%
05/09/2006	29.83	0.24%
04/09/2006	29.83	0.39%
01/09/2006	29.83	0.58%
31/08/2006	29.83	0.19%
30/08/2006	29.83	0.24%
29/08/2006	29.83	0.10%
25/08/2006	29.83	0.20%
24/08/2006	29.83	0.24%
23/08/2006	29.83	0.44%
22/08/2006	29.83	0.30%
21/08/2006	29.83	0.10%
18/08/2006	29.83	-0.10%
17/08/2006	29.83	0.10%
16/08/2006	29.83	0.05%
14/08/2006	29.83	0.20%
11/08/2006	29.83	0.15%
10/08/2006	29.83	0.55%
09/08/2006	29.83	0.10%
08/08/2006	29.83	0.00%
07/08/2006	29.83	0.65%
04/08/2006	29.83	0.25%
03/08/2006	29.83	0.15%
02/08/2006	29.83	0.25%
01/08/2006	29.83	0.00%
31/07/2006	29.83	0.20%
28/07/2006	29.83	0.20%
27/07/2006	29.83	0.31%
26/07/2006	29.83	-0.10%
25/07/2006	29.83	0.15%
24/07/2006	29.83	0.15%
21/07/2006	29.83	0.10%
20/07/2006	29.83	0.77%
19/07/2006	29.83	0.10%
18/07/2006	29.83	-0.15%
17/07/2006	29.83	0.05%
14/07/2006	29.83	0.05%
13/07/2006	29.83	0.10%
12/07/2006	29.83	-0.15%
11/07/2006	29.83	-0.05%
10/07/2006	29.83	0.21%
07/07/2006	29.83	0.21%
06/07/2006	29.83	0.52%
05/07/2006	29.83	-0.05%
04/07/2006	29.83	0.10%
03/07/2006	29.83	0.16%
30/06/2006	29.83	0.05%
29/06/2006	29.83	0.52%
28/06/2006	29.83	-0.88%
27/06/2006	29.83	-0.05%
26/06/2006	29.83	-0.10%
23/06/2006	29.83	-0.26%
22/06/2006	29.83	-0.41%
21/06/2006	29.83	0.10%
20/06/2006	29.83	-0.82%
19/06/2006	29.83	-0.05%
16/06/2006	29.83	0.31%
15/06/2006	29.83	0.10%
14/06/2006	29.83	0.46%
13/06/2006	29.83	-0.97%
12/06/2006	29.83	0.20%
09/06/2006	29.83	-0.15%
08/06/2006	29.83	-1.60%
07/06/2006	29.83	-0.20%
06/06/2006	29.83	0.05%
05/06/2006	29.83	0.00%
02/06/2006	29.83	-0.15%
01/06/2006	29.83	-4.21%
31/05/2006	29.83	-0.05%
30/05/2006	29.83	-0.19%
29/05/2006	29.83	-0.24%
26/05/2006	29.83	-0.05%
25/05/2006	29.83	-0.43%
24/05/2006	29.83	-0.09%
23/05/2006	29.83	0.09%
22/05/2006	29.83	-0.28%
19/05/2006	29.83	-0.05%
18/05/2006	29.83	-0.09%
17/05/2006	29.83	0.14%
16/05/2006	29.83	-0.33%
15/05/2006	29.83	0.19%
12/05/2006	29.83	0.19%
11/05/2006	29.83	0.14%
10/05/2006	29.83	0.09%
09/05/2006	29.83	-0.71%
08/05/2006	29.83	0.57%
05/05/2006	29.83	0.19%
04/05/2006	29.83	0.10%
03/05/2006	29.83	0.00%
02/05/2006	29.83	0.14%
28/04/2006	29.83	0.24%
27/04/2006	29.83	0.67%
26/04/2006	29.83	-0.05%
25/04/2006	29.83	-0.19%
24/04/2006	29.83	0.05%
21/04/2006	29.83	0.00%
20/04/2006	29.83	0.10%
19/04/2006	29.83	-0.10%
18/04/2006	29.83	-0.33%
17/04/2006	29.83	0.05%
14/04/2006	29.83	-0.05%
13/04/2006	29.83	-0.10%
12/04/2006	29.83	-0.10%
11/04/2006	29.83	-0.52%
10/04/2006	29.83	-0.19%
07/04/2006	29.83	0.24%
06/04/2006	29.83	0.00%
05/04/2006	29.83	0.14%
04/04/2006	29.83	-0.14%
03/04/2006	29.83	-0.09%
31/03/2006	29.83	0.09%
29/03/2006	29.83	0.00%
28/03/2006	29.83	0.48%
27/03/2006	29.83	0.19%
24/03/2006	29.83	0.10%
23/03/2006	29.83	-0.38%
22/03/2006	29.83	0.00%
21/03/2006	29.83	-0.99%
20/03/2006	29.83	-0.19%
17/03/2006	29.83	-0.05%
16/03/2006	29.83	0.43%
15/03/2006	29.83	0.28%
14/03/2006	29.83	0.62%
13/03/2006	29.83	0.24%
10/03/2006	29.83	0.05%
09/03/2006	29.83	-0.05%
08/03/2006	29.83	0.05%
07/03/2006	29.83	0.24%
06/03/2006	29.83	0.34%
02/03/2006	29.83	-0.43%
01/03/2006	29.83	-0.05%
28/02/2006	29.83	0.87%
27/02/2006	29.83	0.19%
24/02/2006	29.83	1.52%
23/02/2006	29.83	-1.07%
22/02/2006	29.83	0.24%
21/02/2006	29.83	0.05%
20/02/2006	29.83	0.15%
17/02/2006	29.83	-0.15%
16/02/2006	29.83	1.03%
15/02/2006	29.83	0.44%
14/02/2006	29.83	-0.05%
13/02/2006	29.83	0.00%
10/02/2006	29.83	0.00%
09/02/2006	29.83	0.00%
08/02/2006	29.83	-0.15%
07/02/2006	29.83	0.65%
06/02/2006	29.83	-0.10%
03/02/2006	29.83	0.60%
02/02/2006	29.83	-0.15%
31/01/2006	29.83	0.60%
30/01/2006	29.83	0.00%
27/01/2006	29.83	0.05%
26/01/2006	29.83	0.00%
25/01/2006	29.83	0.05%
24/01/2006	29.83	0.10%
23/01/2006	29.83	-0.60%
20/01/2006	29.83	0.60%
19/01/2006	29.83	-0.10%
18/01/2006	29.83	0.25%
17/01/2006	29.83	0.05%
16/01/2006	29.83	0.15%
13/01/2006	29.83	0.35%
12/01/2006	29.83	0.05%
11/01/2006	29.83	0.46%
10/01/2006	29.83	0.05%
09/01/2006	29.83	0.05%
06/01/2006	29.83	0.05%
05/01/2006	29.83	0.67%
04/01/2006	29.83	0.10%
03/01/2006	29.83	0.05%
30/12/2005	29.83	0.00%
29/12/2005	29.83	0.36%
28/12/2005	29.83	0.00%
27/12/2005	29.83	-0.10%
26/12/2005	29.83	0.05%
23/12/2005	29.83	0.00%
22/12/2005	29.83	-0.26%
21/12/2005	29.83	-0.15%
20/12/2005	29.83	-0.31%
19/12/2005	29.83	0.10%
16/12/2005	29.83	-0.10%
15/12/2005	29.83	-0.25%
14/12/2005	29.83	-0.10%
13/12/2005	29.83	-0.05%
12/12/2005	29.83	0.10%
09/12/2005	29.83	-0.05%
08/12/2005	29.83	0.15%
07/12/2005	29.83	0.05%
06/12/2005	29.83	0.15%
05/12/2005	29.83	-0.05%
02/12/2005	29.83	0.05%
01/12/2005	29.83	0.41%
30/11/2005	29.83	-0.10%
29/11/2005	29.83	0.62%
28/11/2005	29.83	0.05%
25/11/2005	29.83	-0.05%
24/11/2005	29.83	0.73%
23/11/2005	29.83	0.05%
22/11/2005	29.83	0.52%
21/11/2005	29.83	0.05%
18/11/2005	29.83	0.05%
17/11/2005	29.83	0.79%
16/11/2005	29.83	0.05%
15/11/2005	29.83	0.00%
14/11/2005	29.83	0.05%
11/11/2005	29.83	-0.05%
10/11/2005	29.83	0.42%
09/11/2005	29.83	0.48%
08/11/2005	29.83	0.81%
07/11/2005	29.83	0.00%
03/11/2005	29.83	0.11%
31/10/2005	29.83	0.11%
28/10/2005	29.83	0.11%
27/10/2005	29.83	0.11%
26/10/2005	29.83	-0.05%
25/10/2005	29.83	1.42%
24/10/2005	29.83	-0.44%
21/10/2005	29.83	0.16%
20/10/2005	29.83	0.16%
19/10/2005	29.83	-0.11%
18/10/2005	29.83	-0.49%
17/10/2005	29.83	0.11%
14/10/2005	29.83	-0.22%
13/10/2005	29.83	-0.38%
12/10/2005	29.83	0.00%
11/10/2005	29.83	0.33%
10/10/2005	29.83	-0.43%
07/10/2005	29.83	-0.11%
06/10/2005	29.83	-0.16%
05/10/2005	29.83	-0.05%
04/10/2005	29.83	0.22%
03/10/2005	29.83	-0.05%
30/09/2005	29.83	0.27%
29/09/2005	29.83	0.54%
28/09/2005	29.83	0.22%
27/09/2005	29.83	-0.16%
26/09/2005	29.83	0.22%
23/09/2005	29.83	0.11%
22/09/2005	29.83	0.05%
21/09/2005	29.83	0.11%
20/09/2005	29.83	0.22%
19/09/2005	29.83	0.11%
16/09/2005	29.83	-0.05%
15/09/2005	29.83	0.22%
14/09/2005	29.83	0.00%
13/09/2005	29.83	-0.44%
12/09/2005	29.83	0.00%
09/09/2005	29.83	-0.49%
07/09/2005	29.83	1.77%
06/09/2005	29.83	0.61%
05/09/2005	29.83	0.28%
02/09/2005	29.83	0.39%
01/09/2005	29.83	0.68%
31/08/2005	29.83	0.17%
30/08/2005	29.83	0.74%
29/08/2005	29.83	0.17%
26/08/2005	29.83	0.00%
25/08/2005	29.83	0.17%
24/08/2005	29.83	0.06%
23/08/2005	29.83	0.00%
22/08/2005	29.83	0.11%
19/08/2005	29.83	0.00%
18/08/2005	29.83	-0.06%
17/08/2005	29.83	0.11%
16/08/2005	29.83	-0.17%
15/08/2005	29.83	-0.17%
12/08/2005	29.83	0.06%
11/08/2005	29.83	-0.06%
10/08/2005	29.83	0.00%
09/08/2005	29.83	0.17%
08/08/2005	29.83	0.06%
05/08/2005	29.83	-0.11%
04/08/2005	29.83	1.45%
03/08/2005	29.83	0.52%
02/08/2005	29.83	0.59%
01/08/2005	29.83	0.12%
29/07/2005	29.83	0.18%
28/07/2005	29.83	-0.23%
27/07/2005	29.83	0.18%
26/07/2005	29.83	-0.18%
25/07/2005	29.83	0.12%
22/07/2005	29.83	0.18%
21/07/2005	29.83	0.12%
20/07/2005	29.83	0.06%
19/07/2005	29.83	-0.06%
18/07/2005	29.83	0.06%
15/07/2005	29.83	0.12%
14/07/2005	29.83	1.68%
13/07/2005	29.83	0.66%
12/07/2005	29.83	-0.06%
11/07/2005	29.83	0.00%
08/07/2005	29.83	0.06%
07/07/2005	29.83	0.36%
06/07/2005	29.83	-0.06%
05/07/2005	29.83	0.06%
04/07/2005	29.83	-0.06%
01/07/2005	29.83	0.00%
30/06/2005	29.83	0.30%
29/06/2005	29.83	0.00%
28/06/2005	29.83	0.18%
27/06/2005	29.83	0.06%
24/06/2005	29.83	0.00%
23/06/2005	29.83	-0.42%
22/06/2005	29.83	0.61%
21/06/2005	29.83	0.31%
20/06/2005	29.83	0.06%
17/06/2005	29.83	0.06%
16/06/2005	29.83	1.74%
15/06/2005	29.83	0.00%
14/06/2005	29.83	0.31%
13/06/2005	29.83	-0.06%
10/06/2005	29.83	0.25%
09/06/2005	29.83	0.00%
08/06/2005	29.83	0.06%
07/06/2005	29.83	0.13%
06/06/2005	29.83	0.00%
03/06/2005	29.83	0.00%
02/06/2005	29.83	-0.19%
01/06/2005	29.83	0.06%
31/05/2005	29.83	0.19%
30/05/2005	29.83	0.06%
27/05/2005	29.83	-0.13%
26/05/2005	29.83	0.31%
25/05/2005	29.83	0.25%
24/05/2005	29.83	0.00%
23/05/2005	29.83	0.06%
20/05/2005	29.83	-3.94%
19/05/2005	29.83	-0.30%
18/05/2005	29.83	0.00%
17/05/2005	29.83	0.00%
16/05/2005	29.83	-0.12%
13/05/2005	29.83	0.49%
12/05/2005	29.83	0.61%
11/05/2005	29.83	0.00%
10/05/2005	29.83	-0.18%
09/05/2005	29.83	-0.06%
06/05/2005	29.83	-0.24%
05/05/2005	29.83	-0.24%
04/05/2005	29.83	-0.12%
03/05/2005	29.83	-0.36%
02/05/2005	29.83	-1.01%
29/04/2005	29.83	0.18%
28/04/2005	29.83	-0.36%
27/04/2005	29.83	-0.06%
26/04/2005	29.83	-0.30%
25/04/2005	29.83	-0.36%
22/04/2005	29.83	-0.12%
21/04/2005	29.83	-0.41%
20/04/2005	29.83	-0.12%
19/04/2005	29.83	-0.18%
18/04/2005	29.83	0.00%
15/04/2005	29.83	0.00%
14/04/2005	29.83	0.24%
13/04/2005	29.83	0.00%
12/04/2005	29.83	-0.29%
11/04/2005	29.83	0.29%
08/04/2005	29.83	0.12%
07/04/2005	29.83	0.06%
06/04/2005	29.83	0.12%
05/04/2005	29.83	0.12%
04/04/2005	29.83	-0.06%
01/04/2005	29.83	0.06%
31/03/2005	29.83	0.00%
30/03/2005	29.83	-0.06%
29/03/2005	29.83	-0.06%
28/03/2005	29.83	0.12%
25/03/2005	29.83	-0.70%
23/03/2005	29.83	0.00%
22/03/2005	29.83	-0.12%
21/03/2005	29.83	0.35%
18/03/2005	29.83	0.00%
17/03/2005	29.83	0.41%
16/03/2005	29.83	-0.47%
15/03/2005	29.83	0.29%
14/03/2005	29.83	0.12%
11/03/2005	29.83	0.06%
10/03/2005	29.83	0.41%
09/03/2005	29.83	0.12%
04/03/2005	29.83	0.12%
03/03/2005	29.83	0.42%
02/03/2005	29.83	0.06%
01/03/2005	29.83	0.06%
28/02/2005	29.83	0.00%
25/02/2005	29.83	-0.06%
24/02/2005	29.83	0.18%
23/02/2005	29.83	0.06%
22/02/2005	29.83	0.30%
21/02/2005	29.83	0.00%
18/02/2005	29.83	0.42%
17/02/2005	29.83	0.18%
16/02/2005	29.83	0.42%
15/02/2005	29.83	0.00%
14/02/2005	29.83	0.00%
11/02/2005	29.83	-0.12%
10/02/2005	29.83	0.12%
08/02/2005	29.83	-0.30%
07/02/2005	29.83	0.12%
04/02/2005	29.83	0.00%
03/02/2005	29.83	0.36%
02/02/2005	29.83	-0.06%
31/01/2005	29.83	0.06%
28/01/2005	29.83	0.06%
27/01/2005	29.83	0.12%
26/01/2005	29.83	-0.12%
24/01/2005	29.83	0.00%
21/01/2005	29.83	-0.06%
20/01/2005	29.83	0.37%
19/01/2005	29.83	0.31%
18/01/2005	29.83	0.43%
17/01/2005	29.83	0.25%
14/01/2005	29.83	0.56%
13/01/2005	29.83	0.19%
12/01/2005	29.83	0.06%
11/01/2005	29.83	0.00%
10/01/2005	29.83	0.00%
07/01/2005	29.83	0.31%
06/01/2005	29.83	-0.37%
05/01/2005	29.83	0.06%
04/01/2005	29.83	0.06%
31/12/2004	29.83	0.19%
30/12/2004	29.83	0.31%
29/12/2004	29.83	0.44%
28/12/2004	29.83	0.06%
27/12/2004	29.83	0.06%
24/12/2004	29.83	0.13%
23/12/2004	29.83	0.44%
22/12/2004	29.83	0.00%
21/12/2004	29.83	-0.13%
20/12/2004	29.83	0.13%
17/12/2004	29.83	0.13%
16/12/2004	29.83	0.00%
15/12/2004	29.83	0.13%
14/12/2004	29.83	0.06%
13/12/2004	29.83	0.06%
10/12/2004	29.83	-0.13%
09/12/2004	29.83	-0.13%
08/12/2004	29.83	-0.25%
07/12/2004	29.83	0.25%
06/12/2004	29.83	0.00%
03/12/2004	29.83	0.00%
02/12/2004	29.83	0.06%
01/12/2004	29.83	0.64%
30/11/2004	29.83	0.13%
29/11/2004	29.83	0.19%
26/11/2004	29.83	0.26%
25/11/2004	29.83	0.32%
24/11/2004	29.83	0.32%
23/11/2004	29.83	0.00%
22/11/2004	29.83	0.00%
19/11/2004	29.83	0.06%
18/11/2004	29.83	0.32%
17/11/2004	29.83	0.39%
16/11/2004	29.83	0.06%
15/11/2004	29.83	-0.13%
11/11/2004	29.83	0.85%
10/11/2004	29.83	0.26%
09/11/2004	29.83	0.46%
08/11/2004	29.83	0.00%
05/11/2004	29.83	-0.07%
04/11/2004	29.83	1.07%
03/11/2004	29.83	0.07%
01/11/2004	29.83	0.07%
29/10/2004	29.83	0.00%
28/10/2004	29.83	0.47%
27/10/2004	29.83	0.20%
26/10/2004	29.83	0.54%
25/10/2004	29.83	0.20%
22/10/2004	29.83	0.00%
21/10/2004	29.83	-0.14%
20/10/2004	29.83	0.14%
19/10/2004	29.83	0.00%
18/10/2004	29.83	0.00%
15/10/2004	29.83	0.07%
14/10/2004	29.83	-0.20%
13/10/2004	29.83	0.00%
12/10/2004	29.83	0.20%
11/10/2004	29.83	0.27%
08/10/2004	29.83	0.14%
07/10/2004	29.83	0.07%
06/10/2004	29.83	0.41%
05/10/2004	29.83	-0.54%
04/10/2004	29.83	0.07%
01/10/2004	29.83	0.20%
30/09/2004	29.83	0.14%
29/09/2004	29.83	-0.07%
28/09/2004	29.83	0.20%
27/09/2004	29.83	-0.07%
24/09/2004	29.83	0.07%
23/09/2004	29.83	0.34%
22/09/2004	29.83	0.48%
21/09/2004	29.83	0.28%
20/09/2004	29.83	-0.14%
17/09/2004	29.83	-0.07%
16/09/2004	29.83	0.07%
15/09/2004	29.83	0.35%
14/09/2004	29.83	-0.07%
13/09/2004	29.83	-0.14%
10/09/2004	29.83	0.28%
09/09/2004	29.83	0.35%
08/09/2004	29.83	0.14%
07/09/2004	29.83	-0.28%
06/09/2004	29.83	0.14%
03/09/2004	29.83	0.00%
02/09/2004	29.83	0.21%
01/09/2004	29.83	0.21%
31/08/2004	29.83	0.77%
30/08/2004	29.83	-0.14%
27/08/2004	29.83	-0.07%
26/08/2004	29.83	-0.07%
25/08/2004	29.83	0.07%
24/08/2004	29.83	-0.14%
23/08/2004	29.83	-0.07%
20/08/2004	29.83	-0.07%
19/08/2004	29.83	0.07%
18/08/2004	29.83	-0.14%
17/08/2004	29.83	0.07%
16/08/2004	29.83	-0.07%
13/08/2004	29.83	0.07%
12/08/2004	29.83	-0.07%
11/08/2004	29.83	-0.14%
10/08/2004	29.83	-0.14%
09/08/2004	29.83	-0.28%
06/08/2004	29.83	0.07%
05/08/2004	29.83	-0.07%
04/08/2004	29.83	0.07%
03/08/2004	29.83	0.00%
02/08/2004	29.83	0.00%
30/07/2004	29.83	-0.07%
29/07/2004	29.83	0.00%
28/07/2004	29.83	-0.42%
27/07/2004	29.83	0.35%
26/07/2004	29.83	-0.07%
23/07/2004	29.83	0.07%
22/07/2004	29.83	0.14%
21/07/2004	29.83	-0.07%
20/07/2004	29.83	0.00%
19/07/2004	29.83	-0.14%
16/07/2004	29.83	-0.21%
15/07/2004	29.83	0.00%
14/07/2004	29.83	-0.14%
13/07/2004	29.83	-0.07%
12/07/2004	29.83	-0.07%
09/07/2004	29.83	0.14%
08/07/2004	29.83	0.14%
07/07/2004	29.83	-0.35%
06/07/2004	29.83	0.14%
05/07/2004	29.83	0.07%
02/07/2004	29.83	0.00%
01/07/2004	29.83	0.98%
30/06/2004	29.83	0.63%
29/06/2004	29.83	-0.07%
28/06/2004	29.83	-0.07%
25/06/2004	29.83	-0.14%
24/06/2004	29.83	0.21%
23/06/2004	29.83	-0.07%
22/06/2004	29.83	-0.28%
21/06/2004	29.83	-0.07%
18/06/2004	29.83	0.21%
17/06/2004	29.83	-0.14%
16/06/2004	29.83	-0.63%
15/06/2004	29.83	0.00%
14/06/2004	29.83	0.07%
11/06/2004	29.83	0.00%
10/06/2004	29.83	0.35%
09/06/2004	29.83	0.70%
08/06/2004	29.83	0.00%
07/06/2004	29.83	-0.07%
04/06/2004	29.83	0.21%
03/06/2004	29.83	0.00%
02/06/2004	29.83	0.28%
01/06/2004	29.83	0.43%
31/05/2004	29.83	-0.07%
28/05/2004	29.83	0.21%
27/05/2004	29.83	0.00%
26/05/2004	29.83	0.64%
25/05/2004	29.83	0.21%
24/05/2004	29.83	0.00%
21/05/2004	29.83	0.07%
20/05/2004	29.83	0.50%
19/05/2004	29.83	-0.29%
18/05/2004	29.83	-0.29%
17/05/2004	29.83	-0.07%
14/05/2004	29.83	0.07%
13/05/2004	29.83	0.29%
12/05/2004	29.83	-4.92%
11/05/2004	29.83	-0.07%
10/05/2004	29.83	0.07%
07/05/2004	29.83	0.14%
06/05/2004	29.83	0.07%
05/05/2004	29.83	-0.54%
04/05/2004	29.83	0.00%
03/05/2004	29.83	0.62%
30/04/2004	29.83	0.00%
29/04/2004	29.83	0.55%
28/04/2004	29.83	0.35%
27/04/2004	29.83	0.28%
26/04/2004	29.83	0.14%
23/04/2004	29.83	0.14%
22/04/2004	29.83	-0.14%
21/04/2004	29.83	-0.21%
20/04/2004	29.83	-1.43%
19/04/2004	29.83	0.48%
16/04/2004	29.83	0.48%
15/04/2004	29.83	0.42%
14/04/2004	29.83	0.28%
13/04/2004	29.83	0.07%
12/04/2004	29.83	0.14%
09/04/2004	29.83	0.14%
08/04/2004	29.83	0.35%
07/04/2004	29.83	0.42%
06/04/2004	29.83	0.07%
05/04/2004	29.83	0.07%
02/04/2004	29.83	0.21%
01/04/2004	29.83	0.07%
31/03/2004	29.83	0.71%
30/03/2004	29.83	4.45%
29/03/2004	29.83	0.07%
26/03/2004	29.83	0.00%
25/03/2004	29.83	1.35%
24/03/2004	29.83	-0.23%
23/03/2004	29.83	-0.74%
22/03/2004	29.83	0.07%
19/03/2004	29.83	0.00%
18/03/2004	29.83	2.91%
17/03/2004	29.83	-0.61%
16/03/2004	29.83	0.85%
15/03/2004	29.83	0.08%
11/03/2004	29.83	0.70%
10/03/2004	29.83	0.08%
09/03/2004	29.83	0.08%
08/03/2004	29.83	0.47%
05/03/2004	29.83	-0.08%
04/03/2004	29.83	0.16%
03/03/2004	29.83	0.08%
02/03/2004	29.83	0.31%
01/03/2004	29.83	0.31%
27/02/2004	29.83	0.08%
26/02/2004	29.83	0.24%
25/02/2004	29.83	-0.39%
24/02/2004	29.83	0.00%
23/02/2004	29.83	-0.16%
20/02/2004	29.83	-0.47%
19/02/2004	29.83	-0.23%
17/02/2004	29.83	-0.46%
16/02/2004	29.83	0.16%
13/02/2004	29.83	-0.08%
12/02/2004	29.83	-0.08%
11/02/2004	29.83	0.55%
10/02/2004	29.83	0.16%
09/02/2004	29.83	0.16%
06/02/2004	29.83	0.87%
04/02/2004	29.83	-0.16%
03/02/2004	29.83	0.55%
02/02/2004	29.83	0.32%
30/01/2004	29.83	0.32%
29/01/2004	29.83	0.00%
28/01/2004	29.83	0.08%
27/01/2004	29.83	0.16%
26/01/2004	29.83	-0.08%
23/01/2004	29.83	-0.08%
21/01/2004	29.83	0.64%
20/01/2004	29.83	0.00%
19/01/2004	29.83	0.24%
16/01/2004	29.83	0.32%
15/01/2004	29.83	0.57%
14/01/2004	29.83	-0.08%
13/01/2004	29.83	0.08%
12/01/2004	29.83	-0.08%
09/01/2004	29.83	0.16%
08/01/2004	29.83	0.98%
07/01/2004	29.83	0.08%
06/01/2004	29.83	0.41%
05/01/2004	29.83	0.33%
31/12/2003	29.83	-0.08%
30/12/2003	29.83	-0.49%
29/12/2003	29.83	0.08%
26/12/2003	29.83	-0.08%
24/12/2003	29.83	0.33%
23/12/2003	29.83	0.00%
22/12/2003	29.83	0.08%
19/12/2003	29.83	-0.08%
18/12/2003	29.83	0.25%
17/12/2003	29.83	0.25%
16/12/2003	29.83	0.00%
15/12/2003	29.83	0.00%
12/12/2003	29.83	0.08%
11/12/2003	29.83	0.17%
10/12/2003	29.83	-0.08%
09/12/2003	29.83	0.17%
08/12/2003	29.83	0.00%
05/12/2003	29.83	-0.08%
04/12/2003	29.83	0.17%
03/12/2003	29.83	0.00%
02/12/2003	29.83	-0.33%
01/12/2003	29.83	0.00%
28/11/2003	29.83	0.25%
27/11/2003	29.83	0.00%
25/11/2003	29.83	0.00%
24/11/2003	29.83	0.25%
21/11/2003	29.83	-0.17%
20/11/2003	29.83	0.75%
19/11/2003	29.83	-0.25%
18/11/2003	29.83	-0.08%
17/11/2003	29.83	-0.17%
14/11/2003	29.83	-0.25%
13/11/2003	29.83	-0.17%
12/11/2003	29.83	-0.08%
11/11/2003	29.83	0.00%
10/11/2003	29.83	0.25%
07/11/2003	29.83	0.17%
06/11/2003	29.83	0.42%
05/11/2003	29.83	0.25%
04/11/2003	29.83	0.76%
03/11/2003	29.83	0.00%
31/10/2003	29.83	0.17%
30/10/2003	29.83	0.34%
29/10/2003	29.83	0.09%
28/10/2003	29.83	0.00%
27/10/2003	29.83	0.09%
24/10/2003	29.83	0.17%
23/10/2003	29.83	-0.26%
22/10/2003	29.83	-0.08%
21/10/2003	29.83	0.60%
20/10/2003	29.83	0.09%
17/10/2003	29.83	0.09%
16/10/2003	29.83	0.86%
15/10/2003	29.83	0.43%
14/10/2003	29.83	-0.17%
13/10/2003	29.83	0.00%
10/10/2003	29.83	0.09%
09/10/2003	29.83	0.70%
08/10/2003	29.83	0.44%
07/10/2003	29.83	-0.87%
06/10/2003	29.83	0.17%
03/10/2003	29.83	0.26%
02/10/2003	29.83	-0.17%
01/10/2003	29.83	0.09%
30/09/2003	29.83	-0.26%
29/09/2003	29.83	0.26%
26/09/2003	29.83	0.09%
25/09/2003	29.83	0.26%
24/09/2003	29.83	0.00%
23/09/2003	29.83	0.09%
22/09/2003	29.83	-0.09%
19/09/2003	29.83	-0.09%
18/09/2003	29.83	0.00%
17/09/2003	29.83	0.00%
16/09/2003	29.83	-0.35%
15/09/2003	29.83	0.61%
12/09/2003	29.83	0.00%
11/09/2003	29.83	0.62%
10/09/2003	29.83	0.27%
09/09/2003	29.83	0.00%
08/09/2003	29.83	0.09%
05/09/2003	29.83	0.44%
04/09/2003	29.83	-0.18%
03/09/2003	29.83	0.81%
02/09/2003	29.83	-0.18%
29/08/2003	29.83	0.00%
28/08/2003	29.83	-0.09%
27/08/2003	29.83	0.00%
26/08/2003	29.83	0.09%
25/08/2003	29.83	0.00%
22/08/2003	29.83	0.09%
21/08/2003	29.83	0.36%
20/08/2003	29.83	-0.18%
19/08/2003	29.83	0.09%
18/08/2003	29.83	0.09%
15/08/2003	29.83	-0.09%
14/08/2003	29.83	-0.27%
13/08/2003	29.83	0.00%
12/08/2003	29.83	-0.09%
11/08/2003	29.83	0.09%
08/08/2003	29.83	0.00%
07/08/2003	29.83	-0.62%
06/08/2003	29.83	0.00%
05/08/2003	29.83	0.36%
04/08/2003	29.83	-0.27%
01/08/2003	29.83	-0.09%
31/07/2003	29.83	-1.66%
30/07/2003	29.83	-0.09%
29/07/2003	29.83	-0.35%
28/07/2003	29.83	0.00%
25/07/2003	29.83	0.00%
24/07/2003	29.83	-0.69%
23/07/2003	29.83	-0.09%
22/07/2003	29.83	0.00%
21/07/2003	29.83	0.00%
18/07/2003	29.83	-0.09%
17/07/2003	29.83	-0.09%
16/07/2003	29.83	-0.09%
15/07/2003	29.83	0.43%
14/07/2003	29.83	0.00%
11/07/2003	29.83	-0.09%
10/07/2003	29.83	0.00%
09/07/2003	29.83	0.70%
08/07/2003	29.83	0.00%
07/07/2003	29.83	0.09%
04/07/2003	29.83	0.00%
03/07/2003	29.83	0.79%
02/07/2003	29.83	-0.78%
01/07/2003	29.83	0.26%
30/06/2003	29.83	0.35%
27/06/2003	29.83	-0.26%
26/06/2003	29.83	-0.52%
25/06/2003	29.83	0.00%
24/06/2003	29.83	0.44%
23/06/2003	29.83	0.09%
20/06/2003	29.83	0.09%
19/06/2003	29.83	0.88%
18/06/2003	29.83	0.62%
17/06/2003	29.83	0.36%
16/06/2003	29.83	0.27%
13/06/2003	29.83	0.18%
12/06/2003	29.83	0.36%
11/06/2003	29.83	0.09%
10/06/2003	29.83	0.18%
09/06/2003	29.83	0.09%
06/06/2003	29.83	-0.09%
05/06/2003	29.83	0.91%
04/06/2003	29.83	0.09%
03/06/2003	29.83	0.18%
02/06/2003	29.83	-0.18%
30/05/2003	29.83	0.09%
29/05/2003	29.83	0.64%
28/05/2003	29.83	0.09%
27/05/2003	29.83	0.00%
26/05/2003	29.83	0.09%
23/05/2003	29.83	0.18%
22/05/2003	29.83	0.18%
21/05/2003	29.83	0.18%
20/05/2003	29.83	0.09%
19/05/2003	29.83	0.00%
16/05/2003	29.83	0.09%
15/05/2003	29.83	0.46%
14/05/2003	29.83	0.00%
13/05/2003	29.83	0.09%
12/05/2003	29.83	0.28%
09/05/2003	29.83	0.28%
08/05/2003	29.83	0.94%
07/05/2003	29.83	0.09%
06/05/2003	29.83	0.00%
05/05/2003	29.83	0.09%
02/05/2003	29.83	0.38%
30/04/2003	29.83	0.86%
29/04/2003	29.83	0.19%
28/04/2003	29.83	0.19%
25/04/2003	29.83	0.19%
24/04/2003	29.83	0.48%
23/04/2003	29.83	-0.58%
22/04/2003	29.83	2.06%
21/04/2003	29.83	-0.20%
18/04/2003	29.83	0.00%
17/04/2003	29.83	1.09%
16/04/2003	29.83